38,111.52 | +149.72 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.39% | -0.23% | -0.12% | 2.14% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,920 | 4,990 | -30 | -0.6 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,070 | 5,010 | 5,020 | -40 | -0.8 | 62,800 | |
5,100 | 5,100 | 4,965 | 5,060 | -30 | -0.6 | 146,000 | |
5,220 | 5,220 | 5,020 | 5,090 | -140 | -2.7 | 172,900 | |
5,050 | 5,340 | 5,040 | 5,230 | +210 | +4.2 | 140,700 | |
5,010 | 5,060 | 4,865 | 5,020 | 0 | 0.0 | 168,500 | |
5,030 | 5,060 | 4,935 | 5,020 | +60 | +1.2 | 255,900 | |
5,100 | 5,140 | 4,925 | 4,960 | -70 | -1.4 | 214,600 | |
5,030 | 5,100 | 5,000 | 5,030 | +30 | +0.6 | 108,600 | |
5,010 | 5,010 | 4,915 | 5,000 | +60 | +1.2 | 144,300 | |
5,140 | 5,250 | 4,845 | 4,940 | -210 | -4.1 | 282,400 | |
5,270 | 5,270 | 5,130 | 5,150 | -60 | -1.2 | 120,100 | |
5,290 | 5,340 | 5,210 | 5,210 | -20 | -0.4 | 126,900 | |
5,240 | 5,340 | 5,150 | 5,230 | -10 | -0.2 | 150,800 | |
5,170 | 5,300 | 5,130 | 5,240 | +90 | +1.7 | 142,100 | |
5,030 | 5,180 | 4,985 | 5,150 | +160 | +3.2 | 65,500 | |
4,915 | 5,010 | 4,855 | 4,990 | +120 | +2.5 | 103,800 | |
4,740 | 4,870 | 4,610 | 4,870 | +125 | +2.6 | 188,400 | |
4,855 | 4,855 | 4,705 | 4,745 | -40 | -0.8 | 214,400 | |
5,030 | 5,030 | 4,755 | 4,785 | -235 | -4.7 | 241,400 | |
5,080 | 5,130 | 5,000 | 5,020 | -60 | -1.2 | 145,100 | |
5,090 | 5,110 | 4,960 | 5,080 | 0 | 0.0 | 137,000 | |
5,040 | 5,110 | 4,985 | 5,080 | 0 | 0.0 | 211,300 | |
4,700 | 5,190 | 4,635 | 5,080 | +425 | +9.1 | 697,500 | |
4,560 | 4,690 | 4,530 | 4,655 | +120 | +2.6 | 317,800 | |
4,440 | 4,545 | 4,325 | 4,535 | +95 | +2.1 | 311,600 | |
4,480 | 4,515 | 4,410 | 4,440 | -60 | -1.3 | 228,300 | |
4,550 | 4,600 | 4,490 | 4,500 | +10 | +0.2 | 221,800 | |
4,590 | 4,625 | 4,310 | 4,490 | -40 | -0.9 | 290,500 | |
4,790 | 4,795 | 4,510 | 4,530 | -225 | -4.7 | 315,900 |