38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,050 | 4,950 | 5,000 | +50 | +1.0 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,490 | -0.9 | 4,445 | 290,500 | 14,400 | 39,500 | 2.74 | |
4,530 | -4.7 | 4,686 | 315,900 | 10,100 | 34,800 | 3.45 | |
4,755 | +0.6 | 4,761 | 233,800 | 14,300 | 44,200 | 3.09 | |
4,725 | +2.4 | 4,636 | 293,000 | 13,200 | 53,300 | 4.04 | |
4,615 | +1.5 | 4,622 | 197,600 | 12,600 | 57,200 | 4.54 | |
4,545 | +3.8 | 4,480 | 235,400 | 11,500 | 57,400 | 4.99 | |
4,380 | +2.9 | 4,328 | 198,500 | 12,100 | 64,400 | 5.32 | |
4,255 | -0.4 | 4,274 | 334,100 | 11,500 | 67,300 | 5.85 | |
4,270 | -5.6 | 4,320 | 440,700 | 11,700 | 60,800 | 5.20 | |
4,525 | -1.4 | 4,599 | 204,500 | 10,300 | 91,300 | 8.86 | |
4,590 | +0.4 | 4,595 | 159,400 | 10,500 | 106,900 | 10.18 | |
4,570 | +3.9 | 4,544 | 112,700 | 10,800 | 110,800 | 10.26 | |
4,400 | -0.6 | 4,422 | 146,700 | 10,600 | 113,400 | 10.70 | |
4,425 | -0.7 | 4,532 | 210,200 | 10,700 | 112,600 | 10.52 | |
4,455 | +3.7 | 4,405 | 242,800 | 10,100 | 118,500 | 11.73 | |
4,295 | -0.2 | 4,314 | 193,400 | 9,000 | 125,800 | 13.98 | |
4,305 | +2.4 | 4,262 | 223,200 | 9,500 | 122,400 | 12.88 | |
4,205 | +1.7 | 4,177 | 220,600 | 16,500 | 124,100 | 7.52 | |
4,135 | -1.8 | 4,132 | 253,500 | 9,300 | 127,000 | 13.66 | |
4,210 | -1.4 | 4,277 | 249,000 | 10,700 | 123,300 | 11.52 | |
4,270 | -2.6 | 4,144 | 625,600 | 9,400 | 127,400 | 13.55 | |
4,385 | -1.9 | 4,446 | 254,600 | 14,600 | 166,700 | 11.42 | |
4,470 | +2.1 | 4,438 | 79,600 | - | - | - | |
4,380 | +2.1 | 4,323 | 169,700 | 21,700 | 159,500 | 7.35 | |
4,290 | -1.0 | 4,306 | 131,200 | 21,500 | 159,300 | 7.41 | |
4,335 | +3.2 | 4,263 | 173,700 | 22,000 | 162,300 | 7.38 | |
4,200 | -2.9 | 4,272 | 217,700 | 22,400 | 167,100 | 7.46 | |
4,325 | +0.1 | 4,340 | 259,700 | 27,900 | 164,200 | 5.89 | |
4,320 | -1.8 | 4,314 | 180,300 | 28,200 | 170,500 | 6.05 | |
4,400 | -4.0 | 4,387 | 380,300 | 30,500 | 183,800 | 6.03 |