38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,050 | 4,950 | 5,000 | +50 | +1.0 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,420 | +2.7 | 4,357 | 126,300 | 1,700 | 18,600 | 10.94 | |
4,305 | +6.6 | 4,299 | 105,900 | 1,500 | 21,600 | 14.40 | |
4,040 | -3.9 | 4,231 | 163,500 | 1,600 | 25,100 | 15.69 | |
4,205 | -4.8 | 4,289 | 84,700 | 1,200 | 23,000 | 19.17 | |
4,415 | +2.2 | 4,379 | 71,100 | 1,700 | 22,100 | 13.00 | |
4,320 | +1.4 | 4,256 | 62,000 | 2,100 | 22,300 | 10.62 | |
4,260 | +6.2 | 4,223 | 75,000 | 2,000 | 22,600 | 11.30 | |
4,010 | -5.0 | 3,997 | 39,200 | - | - | - | |
4,220 | +4.2 | 4,005 | 180,200 | 2,900 | 24,400 | 8.41 | |
4,050 | -8.8 | 4,238 | 142,000 | 3,200 | 28,100 | 8.78 | |
4,440 | -5.7 | 4,478 | 159,300 | 2,800 | 28,800 | 10.29 | |
4,710 | -2.3 | 4,798 | 146,600 | 1,300 | 28,800 | 22.15 | |
4,820 | -0.3 | 4,906 | 221,600 | 1,000 | 30,500 | 30.50 | |
4,835 | +0.1 | 4,795 | 90,700 | 2,200 | 26,600 | 12.09 | |
4,830 | -0.5 | 4,827 | 183,900 | 2,400 | 27,300 | 11.38 | |
4,855 | -17.9 | 5,216 | 315,700 | 3,700 | 28,300 | 7.65 | |
5,910 | +10.9 | 5,528 | 232,400 | 5,900 | 10,700 | 1.81 | |
5,330 | -8.6 | 5,551 | 159,500 | 6,800 | 10,800 | 1.59 | |
5,830 | -3.5 | 5,880 | 120,800 | 7,400 | 10,900 | 1.47 | |
6,040 | -5.6 | 6,238 | 178,400 | 7,100 | 10,400 | 1.46 | |
6,400 | +0.3 | 6,292 | 146,900 | 7,500 | 6,400 | 0.85 | |
6,380 | +6.3 | 6,272 | 164,100 | 4,200 | 6,700 | 1.60 | |
6,000 | +7.1 | 5,945 | 118,900 | 3,400 | 12,900 | 3.79 | |
5,600 | +1.1 | 5,513 | 112,900 | 2,400 | 16,700 | 6.96 | |
5,540 | -3.0 | 5,609 | 85,300 | 3,700 | 15,800 | 4.27 | |
5,710 | +2.9 | 5,676 | 144,400 | 3,200 | 16,400 | 5.12 | |
5,550 | -0.5 | 5,469 | 104,500 | 2,900 | 13,400 | 4.62 | |
5,580 | -7.9 | 5,734 | 121,900 | 3,300 | 11,000 | 3.33 | |
6,060 | +5.6 | 6,055 | 198,000 | 6,000 | 10,600 | 1.77 | |
5,740 | - | 5,684 | 98,300 | 3,200 | 19,600 | 6.12 |