37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,970 | 4,860 | 4,915 | -65 | -1.3 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,990 | 4,920 | 4,980 | +45 | +0.9 | 14,800 | |
5,010 | 5,010 | 4,930 | 4,935 | -75 | -1.5 | 25,900 | |
5,070 | 5,070 | 4,980 | 5,010 | -70 | -1.4 | 22,500 | |
5,020 | 5,080 | 5,010 | 5,080 | +60 | +1.2 | 17,500 | |
5,070 | 5,070 | 5,020 | 5,020 | -30 | -0.6 | 11,300 | |
5,020 | 5,070 | 5,010 | 5,050 | 0 | 0.0 | 10,400 | |
5,030 | 5,060 | 5,010 | 5,050 | +20 | +0.4 | 11,000 | |
5,040 | 5,060 | 5,010 | 5,030 | -10 | -0.2 | 12,500 | |
5,070 | 5,070 | 5,010 | 5,040 | -20 | -0.4 | 17,600 | |
5,000 | 5,060 | 4,995 | 5,060 | -10 | -0.2 | 17,000 | |
5,040 | 5,090 | 5,010 | 5,070 | +75 | +1.5 | 26,800 | |
4,990 | 5,050 | 4,965 | 4,995 | +5 | +0.1 | 33,600 | |
5,030 | 5,080 | 4,975 | 4,990 | -10 | -0.2 | 28,300 | |
5,100 | 5,100 | 5,000 | 5,000 | -90 | -1.8 | 40,300 | |
5,090 | 5,120 | 5,060 | 5,090 | +50 | +1.0 | 29,300 | |
5,110 | 5,130 | 5,020 | 5,040 | -140 | -2.7 | 43,100 | |
5,190 | 5,210 | 5,150 | 5,180 | +20 | +0.4 | 46,800 | |
5,160 | 5,180 | 5,150 | 5,160 | -10 | -0.2 | 20,600 | |
5,220 | 5,220 | 5,160 | 5,170 | -60 | -1.1 | 33,100 | |
5,200 | 5,340 | 5,200 | 5,230 | +50 | +1.0 | 62,900 | |
5,200 | 5,200 | 5,140 | 5,180 | +70 | +1.4 | 38,600 | |
5,080 | 5,110 | 5,060 | 5,110 | +60 | +1.2 | 20,800 | |
5,050 | 5,070 | 5,040 | 5,050 | +30 | +0.6 | 18,400 | |
5,000 | 5,050 | 5,000 | 5,020 | -30 | -0.6 | 21,100 | |
5,010 | 5,050 | 4,975 | 5,050 | +60 | +1.2 | 18,600 | |
5,010 | 5,060 | 4,955 | 4,990 | -20 | -0.4 | 21,000 | |
4,930 | 5,020 | 4,865 | 5,010 | +80 | +1.6 | 43,500 | |
5,010 | 5,010 | 4,890 | 4,930 | -90 | -1.8 | 64,300 | |
4,950 | 5,050 | 4,950 | 5,020 | +70 | +1.4 | 44,100 |