38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,070 | 5,000 | 5,010 | -40 | -0.8 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,180 | 5,150 | 5,160 | -10 | -0.2 | 20,600 | |
5,220 | 5,220 | 5,160 | 5,170 | -60 | -1.1 | 33,100 | |
5,200 | 5,340 | 5,200 | 5,230 | +50 | +1.0 | 62,900 | |
5,200 | 5,200 | 5,140 | 5,180 | +70 | +1.4 | 38,600 | |
5,080 | 5,110 | 5,060 | 5,110 | +60 | +1.2 | 20,800 | |
5,050 | 5,070 | 5,040 | 5,050 | +30 | +0.6 | 18,400 | |
5,000 | 5,050 | 5,000 | 5,020 | -30 | -0.6 | 21,100 | |
5,010 | 5,050 | 4,975 | 5,050 | +60 | +1.2 | 18,600 | |
5,010 | 5,060 | 4,955 | 4,990 | -20 | -0.4 | 21,000 | |
4,930 | 5,020 | 4,865 | 5,010 | +80 | +1.6 | 43,500 | |
5,010 | 5,010 | 4,890 | 4,930 | -90 | -1.8 | 64,300 | |
4,950 | 5,050 | 4,950 | 5,020 | +70 | +1.4 | 44,100 | |
5,030 | 5,030 | 4,935 | 4,950 | -60 | -1.2 | 67,900 | |
5,020 | 5,060 | 5,010 | 5,010 | -40 | -0.8 | 45,100 | |
4,975 | 5,050 | 4,945 | 5,050 | +85 | +1.7 | 44,800 | |
5,030 | 5,030 | 4,945 | 4,965 | +5 | +0.1 | 54,000 | |
4,960 | 4,970 | 4,925 | 4,960 | +10 | +0.2 | 38,100 | |
5,010 | 5,020 | 4,925 | 4,950 | -60 | -1.2 | 60,900 | |
5,050 | 5,070 | 5,010 | 5,010 | -30 | -0.6 | 27,700 | |
5,070 | 5,130 | 5,040 | 5,040 | -10 | -0.2 | 48,100 | |
5,100 | 5,140 | 5,050 | 5,050 | +20 | +0.4 | 39,800 | |
5,090 | 5,090 | 5,010 | 5,030 | -20 | -0.4 | 26,900 | |
5,030 | 5,050 | 5,000 | 5,050 | 0 | 0.0 | 37,300 | |
5,090 | 5,100 | 5,030 | 5,050 | -20 | -0.4 | 21,100 | |
5,030 | 5,070 | 5,000 | 5,070 | +70 | +1.4 | 23,300 | |
4,980 | 5,010 | 4,960 | 5,000 | +65 | +1.3 | 38,900 | |
5,010 | 5,010 | 4,915 | 4,935 | -50 | -1.0 | 41,900 | |
5,010 | 5,010 | 4,945 | 4,985 | -25 | -0.5 | 33,900 | |
5,010 | 5,010 | 4,950 | 5,010 | +70 | +1.4 | 29,600 | |
4,990 | 4,990 | 4,925 | 4,940 | -20 | -0.4 | 27,200 |