37,935.38 | -524.70 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.36% | 0.30% | -0.11% | 0.76% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 5,010 | 4,925 | 4,955 | +40 | +0.8 | 65,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,915 | -2.1 | 4,961 | 125,400 | 2,900 | 25,400 | 8.76 | |
5,020 | -0.8 | 5,041 | 62,800 | 3,500 | 25,200 | 7.20 | |
5,060 | -0.6 | 5,024 | 146,000 | 3,600 | 25,400 | 7.06 | |
5,090 | -2.7 | 5,139 | 172,900 | 3,300 | 25,100 | 7.61 | |
5,230 | +4.2 | 5,186 | 140,700 | 5,700 | 27,000 | 4.74 | |
5,020 | 0.0 | 4,967 | 168,500 | 5,200 | 32,300 | 6.21 | |
5,020 | +1.2 | 4,988 | 255,900 | 5,900 | 32,700 | 5.54 | |
4,960 | -1.4 | 5,019 | 214,600 | 7,400 | 32,500 | 4.39 | |
5,030 | +0.6 | 5,040 | 108,600 | 8,700 | 29,400 | 3.38 | |
5,000 | +1.2 | 4,972 | 144,300 | 9,300 | 28,800 | 3.10 | |
4,940 | -4.1 | 4,998 | 282,400 | 10,100 | 28,700 | 2.84 | |
5,150 | -1.2 | 5,204 | 120,100 | 10,300 | 31,300 | 3.04 | |
5,210 | -0.4 | 5,280 | 126,900 | 11,700 | 28,800 | 2.46 | |
5,230 | -0.2 | 5,227 | 150,800 | 11,400 | 27,900 | 2.45 | |
5,240 | +1.7 | 5,205 | 142,100 | 10,200 | 31,200 | 3.06 | |
5,150 | +3.2 | 5,105 | 65,500 | - | - | - | |
4,990 | +2.5 | 4,927 | 103,800 | 9,500 | 31,400 | 3.31 | |
4,870 | +2.6 | 4,727 | 188,400 | 23,200 | 37,100 | 1.60 | |
4,745 | -0.8 | 4,765 | 214,400 | 10,100 | 31,500 | 3.12 | |
4,785 | -4.7 | 4,897 | 241,400 | 10,100 | 28,900 | 2.86 | |
5,020 | -1.2 | 5,055 | 145,100 | 13,800 | 29,200 | 2.12 | |
5,080 | 0.0 | 5,029 | 137,000 | 14,500 | 28,900 | 1.99 | |
5,080 | 0.0 | 5,050 | 211,300 | 13,700 | 29,400 | 2.15 | |
5,080 | +9.1 | 4,933 | 697,500 | 15,900 | 45,100 | 2.84 | |
4,655 | +2.6 | 4,602 | 317,800 | 18,700 | 31,200 | 1.67 | |
4,535 | +2.1 | 4,433 | 311,600 | 14,400 | 36,800 | 2.56 | |
4,440 | -1.3 | 4,457 | 228,300 | 13,100 | 40,500 | 3.09 | |
4,500 | +0.2 | 4,541 | 221,800 | 14,500 | 41,000 | 2.83 | |
4,490 | -0.9 | 4,445 | 290,500 | 14,400 | 39,500 | 2.74 |