37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,010 | 5,010 | 4,925 | 4,945 | -20 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,415 | 4,310 | 4,400 | +80 | +1.9 | 97,900 | |
4,285 | 4,335 | 4,270 | 4,320 | -105 | -2.4 | 51,900 | |
4,420 | 4,465 | 4,400 | 4,425 | +85 | +2.0 | 54,900 | |
4,365 | 4,370 | 4,295 | 4,340 | -115 | -2.6 | 85,400 | |
4,520 | 4,520 | 4,415 | 4,455 | -130 | -2.8 | 90,200 | |
4,575 | 4,635 | 4,570 | 4,585 | -40 | -0.9 | 64,400 | |
4,665 | 4,675 | 4,620 | 4,625 | -25 | -0.5 | 48,600 | |
4,575 | 4,670 | 4,555 | 4,650 | +40 | +0.9 | 54,500 | |
4,615 | 4,630 | 4,580 | 4,610 | +10 | +0.2 | 45,300 | |
4,615 | 4,615 | 4,520 | 4,600 | +35 | +0.8 | 63,200 | |
4,490 | 4,580 | 4,480 | 4,565 | +80 | +1.8 | 94,400 | |
4,480 | 4,550 | 4,470 | 4,485 | +50 | +1.1 | 75,600 | |
4,380 | 4,435 | 4,355 | 4,435 | +55 | +1.3 | 90,800 | |
4,420 | 4,450 | 4,380 | 4,380 | +5 | +0.1 | 65,000 | |
4,370 | 4,410 | 4,350 | 4,375 | +105 | +2.5 | 107,100 | |
4,300 | 4,300 | 4,240 | 4,270 | -15 | -0.4 | 58,800 | |
4,320 | 4,335 | 4,270 | 4,285 | -105 | -2.4 | 73,100 | |
4,260 | 4,395 | 4,260 | 4,390 | +175 | +4.2 | 114,000 | |
4,185 | 4,220 | 4,170 | 4,215 | +55 | +1.3 | 75,600 | |
4,130 | 4,180 | 4,130 | 4,160 | +5 | +0.1 | 23,200 | |
4,170 | 4,210 | 4,155 | 4,155 | -10 | -0.2 | 71,600 | |
4,160 | 4,170 | 4,095 | 4,165 | +25 | +0.6 | 102,900 | |
4,075 | 4,190 | 4,050 | 4,140 | +85 | +2.1 | 135,300 | |
4,020 | 4,065 | 4,015 | 4,055 | +40 | +1.0 | 37,100 | |
4,045 | 4,050 | 4,015 | 4,015 | -10 | -0.2 | 39,800 | |
4,020 | 4,050 | 4,015 | 4,025 | +15 | +0.4 | 39,700 | |
4,070 | 4,120 | 4,000 | 4,010 | -60 | -1.5 | 88,400 | |
3,955 | 4,080 | 3,900 | 4,070 | -5 | -0.1 | 193,700 | |
4,080 | 4,120 | 4,055 | 4,075 | +65 | +1.6 | 134,700 | |
4,030 | 4,040 | 4,010 | 4,010 | - | - | 38,100 |