37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 5,340 | 52週安値 | 4,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 4,980 | 4,900 | 4,905 | -70 | -1.4 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,465 | 4,545 | 4,465 | 4,535 | +140 | +3.2 | 75,100 | |
4,415 | 4,430 | 4,380 | 4,395 | -35 | -0.8 | 46,100 | |
4,475 | 4,475 | 4,415 | 4,430 | +10 | +0.2 | 66,100 | |
4,400 | 4,425 | 4,325 | 4,420 | +40 | +0.9 | 68,400 | |
4,440 | 4,440 | 4,380 | 4,380 | -60 | -1.4 | 55,900 | |
4,445 | 4,455 | 4,410 | 4,440 | -5 | -0.1 | 43,100 | |
4,445 | 4,475 | 4,440 | 4,445 | -15 | -0.3 | 44,600 | |
4,470 | 4,510 | 4,440 | 4,460 | 0 | 0.0 | 47,700 | |
4,505 | 4,515 | 4,440 | 4,460 | 0 | 0.0 | 53,400 | |
4,480 | 4,495 | 4,445 | 4,460 | -40 | -0.9 | 39,500 | |
4,535 | 4,560 | 4,490 | 4,500 | -60 | -1.3 | 45,500 | |
4,535 | 4,560 | 4,520 | 4,560 | +30 | +0.7 | 63,300 | |
4,575 | 4,575 | 4,530 | 4,530 | -25 | -0.5 | 43,300 | |
4,550 | 4,600 | 4,530 | 4,555 | +65 | +1.4 | 69,700 | |
4,460 | 4,525 | 4,440 | 4,490 | +30 | +0.7 | 34,600 | |
4,400 | 4,460 | 4,375 | 4,460 | +140 | +3.2 | 55,700 | |
4,400 | 4,410 | 4,310 | 4,320 | -120 | -2.7 | 98,200 | |
4,500 | 4,505 | 4,435 | 4,440 | -105 | -2.3 | 55,600 | |
4,590 | 4,625 | 4,545 | 4,545 | +15 | +0.3 | 46,400 | |
4,650 | 4,650 | 4,510 | 4,530 | -115 | -2.5 | 57,500 | |
4,640 | 4,695 | 4,620 | 4,645 | -105 | -2.2 | 71,800 | |
4,705 | 4,750 | 4,670 | 4,750 | +20 | +0.4 | 87,900 | |
4,755 | 4,765 | 4,730 | 4,730 | -25 | -0.5 | 48,600 | |
4,790 | 4,795 | 4,740 | 4,755 | 0 | 0.0 | 50,100 | |
4,745 | 4,765 | 4,695 | 4,755 | +10 | +0.2 | 58,600 | |
4,760 | 4,795 | 4,730 | 4,745 | +5 | +0.1 | 46,900 | |
4,835 | 4,835 | 4,735 | 4,740 | -70 | -1.5 | 50,000 | |
4,745 | 4,820 | 4,730 | 4,810 | +85 | +1.8 | 78,300 | |
4,660 | 4,740 | 4,645 | 4,725 | +100 | +2.2 | 97,900 | |
4,595 | 4,625 | 4,585 | 4,625 | +45 | +1.0 | 68,100 |