38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 406 | 393 | 400 | +3 | +0.8 | 84,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,576 | -1.6 | 1,598 | 2,938,500 | 0 | 110,500 | - | |
1,602 | +22.3 | 1,573 | 4,454,500 | 0 | 108,400 | - | |
1,310 | +1.4 | 1,293 | 3,058,000 | 200 | 85,200 | 426 | |
1,292 | +50.1 | 1,179 | 4,611,000 | 300 | 69,200 | 230 | |
861 | +9.0 | 837 | 1,082,500 | 0 | 58,200 | - | |
790 | +3.8 | 826 | 1,039,500 | 0 | 49,100 | - | |
761 | -23.9 | 823 | 2,378,500 | 2,000 | 59,500 | 29.75 | |
1,000 | -20.8 | 1,116 | 2,635,000 | 200 | 86,000 | 430 | |
1,262 | +4.5 | 1,326 | 6,422,500 | 700 | 91,600 | 130 | |
1,208 | +15.0 | 1,092 | 1,406,000 | 100 | 69,000 | 690 | |
1,050 | +5.0 | 1,091 | 735,000 | 0 | 82,900 | - | |
1,000 | +7.0 | 975 | 284,500 | 400 | 78,100 | 195 | |
935 | -7.1 | 950 | 401,000 | 0 | 80,200 | - | |
1,006 | 0.0 | 1,035 | 289,000 | 0 | 86,300 | - | |
1,006 | -5.8 | 1,042 | 286,000 | 0 | 85,600 | - | |
1,068 | +13.7 | 990 | 660,000 | 0 | 85,700 | - | |
939 | -3.0 | 944 | 66,500 | - | - | - | |
968 | +2.4 | 942 | 483,500 | 100 | 82,400 | 824 | |
945 | +12.2 | 937 | 1,032,000 | 0 | 88,400 | - | |
842 | +2.7 | 845 | 576,000 | 0 | 80,600 | - | |
820 | -4.1 | 841 | 748,000 | 0 | 77,500 | - | |
855 | +7.4 | 850 | 837,500 | 0 | 85,900 | - | |
796 | +19.9 | 752 | 881,000 | 0 | 81,800 | - | |
664 | +3.6 | 646 | 276,000 | 0 | 65,600 | - | |
641 | +2.1 | 635 | 146,500 | 0 | 57,900 | - | |
628 | +9.6 | 621 | 186,500 | 0 | 72,700 | - | |
573 | -2.1 | 568 | 205,000 | 0 | 75,900 | - | |
585 | -4.6 | 593 | 85,500 | 0 | 83,500 | - | |
613 | -1.8 | 622 | 150,500 | 0 | 82,800 | - | |
624 | -4.0 | 630 | 216,000 | 0 | 82,200 | - |