38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 406 | 393 | 400 | +3 | +0.8 | 84,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +19.7 | 618 | 492,000 | 0 | 82,100 | - | |
543 | -3.9 | 557 | 128,500 | 0 | 85,000 | - | |
565 | -5.0 | 585 | 178,000 | 0 | 85,400 | - | |
595 | +7.0 | 592 | 420,000 | 0 | 86,700 | - | |
556 | -4.5 | 561 | 283,000 | 0 | 91,200 | - | |
582 | +12.8 | 575 | 356,500 | 0 | 91,300 | - | |
516 | -16.5 | 552 | 416,000 | 0 | 88,600 | - | |
618 | -1.7 | 599 | 297,500 | 0 | 95,100 | - | |
629 | -1.9 | 631 | 236,500 | 0 | 101,100 | - | |
641 | +3.6 | 640 | 171,000 | 0 | 106,000 | - | |
619 | -6.4 | 638 | 319,500 | 0 | 107,000 | - | |
661 | -0.6 | 691 | 561,500 | 0 | 110,500 | - | |
665 | +0.8 | 665 | 171,500 | 0 | 101,800 | - | |
660 | +0.2 | 639 | 204,500 | 0 | 102,500 | - | |
659 | +2.8 | 644 | 247,000 | 0 | 102,900 | - | |
641 | -2.1 | 642 | 106,500 | 0 | 105,700 | - | |
655 | -2.1 | 641 | 336,500 | 0 | 106,300 | - | |
669 | -4.0 | 679 | 319,000 | 0 | 112,700 | - | |
697 | -7.4 | 766 | 662,000 | 0 | 115,600 | - | |
753 | +7.7 | 718 | 676,500 | 100 | 117,000 | 1,170 | |
699 | -0.3 | 707 | 371,000 | 0 | 124,400 | - | |
701 | -1.8 | 710 | 422,500 | 0 | 129,700 | - | |
714 | -3.3 | 712 | 1,036,500 | 1,000 | 127,600 | 127 | |
738 | -9.1 | 765 | 501,500 | 0 | 121,000 | - | |
812 | -4.6 | 831 | 338,500 | 0 | 111,500 | - | |
851 | +3.7 | 822 | 530,500 | 0 | 108,400 | - | |
821 | -1.2 | 831 | 230,000 | 0 | 111,200 | - | |
831 | -1.2 | 851 | 604,000 | 0 | 113,200 | - | |
841 | -22.0 | 850 | 2,552,000 | 0 | 116,000 | - | |
1,078 | -1.8 | 1,079 | 468,500 | 0 | 73,200 | - |