38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.04% | 0.69% | 0.76% |
52週高値 | 766 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 394 | 401 | -1 | -0.2 | 82,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +2.5 | 605 | 46,100 | 4,200 | 327,400 | 77.95 | |
597 | -1.5 | 596 | 68,800 | 3,700 | 330,800 | 89.41 | |
606 | -1.9 | 610 | 82,100 | 3,700 | 336,800 | 91.03 | |
618 | -0.6 | 621 | 64,600 | 5,100 | 329,200 | 64.55 | |
622 | +0.6 | 624 | 74,100 | 5,400 | 343,700 | 63.65 | |
618 | -1.7 | 629 | 61,000 | 4,600 | 336,500 | 73.15 | |
629 | -2.2 | 618 | 221,500 | 5,400 | 334,500 | 61.94 | |
643 | -2.1 | 642 | 75,400 | 5,600 | 363,000 | 64.82 | |
657 | -0.3 | 657 | 70,300 | 6,800 | 345,500 | 50.81 | |
659 | -3.1 | 667 | 78,500 | 6,400 | 352,600 | 55.09 | |
680 | +3.8 | 671 | 114,900 | 6,400 | 368,500 | 57.58 | |
655 | 0.0 | 650 | 89,700 | 5,900 | 356,000 | 60.34 | |
655 | -1.9 | 661 | 65,300 | 3,700 | 343,200 | 92.76 | |
668 | -1.0 | 664 | 97,900 | 4,300 | 340,600 | 79.21 | |
675 | -1.6 | 693 | 119,000 | 5,000 | 343,700 | 68.74 | |
686 | +1.0 | 678 | 123,800 | 7,400 | 346,500 | 46.82 | |
679 | +4.0 | 671 | 109,100 | 6,100 | 355,400 | 58.26 | |
653 | +0.8 | 652 | 78,700 | 6,500 | 353,900 | 54.45 | |
648 | -1.5 | 654 | 99,700 | 7,100 | 350,000 | 49.30 | |
658 | -0.9 | 647 | 153,400 | 6,000 | 352,800 | 58.80 | |
664 | -8.7 | 693 | 251,800 | 6,000 | 354,700 | 59.12 | |
727 | -1.6 | 735 | 112,600 | - | - | - | |
739 | +3.9 | 720 | 115,300 | 2,900 | 318,400 | 109 | |
711 | -3.1 | 725 | 72,700 | 2,900 | 324,900 | 112 | |
734 | +1.9 | 729 | 95,300 | 2,900 | 323,600 | 111 | |
720 | -4.6 | 731 | 100,000 | 5,500 | 327,800 | 59.60 | |
755 | +0.4 | 751 | 71,500 | 3,100 | 344,300 | 111 | |
752 | +0.9 | 738 | 79,900 | 2,900 | 350,700 | 120 | |
745 | -4.7 | 740 | 174,200 | 4,300 | 350,700 | 81.56 | |
782 | +1.6 | 783 | 126,100 | 4,900 | 354,800 | 72.41 |