37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 766 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 394 | 397 | -5 | -1.2 | 150,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 421 | 396 | 402 | -14 | -3.4 | 141,900 | |
412 | 417 | 408 | 416 | +3 | +0.7 | 91,900 | |
424 | 424 | 405 | 413 | +3 | +0.7 | 122,900 | |
411 | 417 | 406 | 410 | -4 | -1.0 | 61,500 | |
410 | 424 | 404 | 414 | +7 | +1.7 | 125,600 | |
413 | 424 | 403 | 407 | -12 | -2.9 | 157,100 | |
410 | 430 | 402 | 419 | +9 | +2.2 | 183,200 | |
403 | 416 | 403 | 410 | +7 | +1.7 | 119,400 | |
410 | 420 | 403 | 403 | -7 | -1.7 | 80,000 | |
435 | 440 | 391 | 410 | -23 | -5.3 | 192,000 | |
455 | 455 | 430 | 433 | -34 | -7.3 | 140,700 | |
466 | 475 | 461 | 467 | +8 | +1.7 | 146,100 | |
444 | 463 | 439 | 459 | +16 | +3.6 | 109,600 | |
454 | 454 | 437 | 443 | -11 | -2.4 | 166,300 | |
450 | 469 | 450 | 454 | +3 | +0.7 | 142,800 | |
448 | 469 | 438 | 451 | -1 | -0.2 | 86,100 | |
475 | 476 | 420 | 452 | -26 | -5.4 | 387,100 | |
493 | 494 | 476 | 478 | -14 | -2.8 | 90,500 | |
491 | 497 | 480 | 492 | +2 | +0.4 | 137,300 | |
525 | 525 | 490 | 490 | -35 | -6.7 | 131,900 | |
553 | 554 | 498 | 525 | -28 | -5.1 | 105,400 | |
549 | 561 | 540 | 553 | +7 | +1.3 | 57,900 | |
568 | 569 | 544 | 546 | -22 | -3.9 | 47,100 | |
566 | 578 | 560 | 568 | +13 | +2.3 | 73,800 | |
549 | 564 | 533 | 555 | +1 | +0.2 | 81,200 | |
565 | 570 | 541 | 554 | -15 | -2.6 | 70,400 | |
581 | 582 | 550 | 569 | -12 | -2.1 | 89,500 | |
579 | 594 | 575 | 581 | +4 | +0.7 | 41,900 | |
608 | 610 | 565 | 577 | -35 | -5.7 | 83,400 |