38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 734 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 406 | 393 | 400 | +3 | +0.8 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,076 | 1,015 | 1,044 | -186 | -15.1 | 471,300 | |
1,158 | 1,260 | 1,140 | 1,230 | +79 | +6.9 | 359,900 | |
1,118 | 1,158 | 1,078 | 1,151 | +21 | +1.9 | 164,000 | |
1,060 | 1,142 | 1,034 | 1,130 | +66 | +6.2 | 134,500 | |
1,120 | 1,137 | 1,046 | 1,064 | -36 | -3.3 | 100,700 | |
1,029 | 1,130 | 995 | 1,100 | +79 | +7.7 | 222,800 | |
1,090 | 1,114 | 1,006 | 1,021 | -52 | -4.8 | 172,100 | |
1,012 | 1,084 | 972 | 1,073 | +74 | +7.4 | 199,300 | |
1,105 | 1,106 | 987 | 999 | -136 | -12.0 | 302,600 | |
1,108 | 1,158 | 1,088 | 1,135 | +20 | +1.8 | 265,700 | |
1,130 | 1,152 | 1,097 | 1,115 | +13 | +1.2 | 242,200 | |
1,155 | 1,205 | 1,075 | 1,102 | -23 | -2.0 | 377,600 | |
1,151 | 1,238 | 1,091 | 1,125 | +14 | +1.3 | 431,000 | |
1,100 | 1,225 | 1,023 | 1,111 | +100 | +9.9 | 1,808,400 | |
1,030 | 1,059 | 996 | 1,011 | -33 | -3.2 | 88,900 | |
1,005 | 1,077 | 1,001 | 1,044 | +9 | +0.9 | 163,600 | |
1,107 | 1,117 | 1,010 | 1,035 | -76 | -6.8 | 211,900 | |
1,160 | 1,196 | 1,086 | 1,111 | -69 | -5.8 | 203,200 | |
1,149 | 1,318 | 1,133 | 1,180 | +33 | +2.9 | 529,200 | |
1,126 | 1,168 | 1,064 | 1,147 | +17 | +1.5 | 288,500 | |
1,143 | 1,150 | 1,081 | 1,130 | +12 | +1.1 | 187,700 | |
1,000 | 1,123 | 978 | 1,118 | +118 | +11.8 | 273,400 | |
1,011 | 1,045 | 963 | 1,000 | -40 | -3.8 | 326,600 | |
1,050 | 1,152 | 1,025 | 1,040 | -23 | -2.2 | 341,900 | |
1,053 | 1,076 | 976 | 1,063 | -31 | -2.8 | 451,400 | |
1,145 | 1,185 | 1,057 | 1,094 | -111 | -9.2 | 394,300 | |
1,090 | 1,222 | 1,042 | 1,205 | -14 | -1.1 | 754,300 | |
1,208 | 1,345 | 1,182 | 1,219 | +2 | +0.2 | 668,500 | |
1,365 | 1,380 | 1,144 | 1,217 | -153 | -11.2 | 633,500 | |
1,415 | 1,577 | 1,336 | 1,370 | -45 | -3.2 | 1,059,300 |