米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,644.35 | +408.28 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
| 1.07% | -0.67% | 0.46% | 1.16% | ||||
- トップ
- すららネット(3998)
- 時系列
すららネット(3998) 週足四本値
| 52週高値 | 712 | 52週安値 | 391 | ||
|---|---|---|---|---|---|
| 年初来高値 | 475 | 年初来安値 | 391 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 408 | 409 | 401 | 407 | +7 | +1.8 | 56,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,098 | 1,106 | 1,060 | 1,078 | -20 | -1.8 | 468,500 | |
| 1,118 | 1,200 | 1,092 | 1,098 | -4 | -0.4 | 890,500 | |
| 1,080 | 1,148 | 1,018 | 1,102 | -138 | -11.1 | 2,736,500 | |
| 1,620 | 1,632 | 1,240 | 1,240 | -370 | -23.0 | 606,500 | |
| 1,682 | 1,724 | 1,566 | 1,610 | -66 | -3.9 | 850,000 | |
| 1,540 | 1,732 | 1,414 | 1,676 | +182 | +12.2 | 1,042,000 | |
| 1,320 | 1,520 | 1,318 | 1,494 | +180 | +13.7 | 597,000 | |
| 1,300 | 1,436 | 1,256 | 1,314 | +56 | +4.5 | 634,500 | |
| 1,250 | 1,278 | 1,212 | 1,258 | -24 | -1.9 | 111,500 | |
| 1,238 | 1,360 | 1,160 | 1,282 | -54 | -4.0 | 758,000 | |
| 1,326 | 1,418 | 1,192 | 1,336 | -16 | -1.2 | 1,101,000 | |
| 1,378 | 1,446 | 1,290 | 1,352 | -56 | -4.0 | 793,500 | |
| 1,376 | 1,498 | 1,324 | 1,408 | +90 | +6.8 | 1,411,000 | |
| 1,200 | 1,332 | 1,148 | 1,318 | +104 | +8.6 | 918,000 | |
| 1,250 | 1,288 | 1,162 | 1,214 | -48 | -3.8 | 719,500 | |
| 1,580 | 1,596 | 1,204 | 1,262 | -252 | -16.6 | 1,766,000 | |
| 1,156 | 1,514 | 1,142 | 1,514 | +358 | +31.0 | 1,198,000 | |
| 968 | 1,192 | 915 | 1,156 | +187 | +19.3 | 637,000 | |
| 1,130 | 1,178 | 940 | 969 | -161 | -14.2 | 470,000 | |
| 1,120 | 1,190 | 1,028 | 1,130 | +34 | +3.1 | 521,000 | |
| 1,234 | 1,234 | 1,030 | 1,096 | -142 | -11.5 | 471,500 | |
| 1,360 | 1,388 | 1,230 | 1,238 | -102 | -7.6 | 366,000 | |
| 1,350 | 1,394 | 1,314 | 1,340 | +10 | +0.8 | 296,500 | |
| 1,292 | 1,342 | 1,260 | 1,330 | +38 | +2.9 | 210,000 | |
| 1,294 | 1,358 | 1,228 | 1,292 | -18 | -1.4 | 232,500 | |
| 1,442 | 1,482 | 1,256 | 1,310 | -134 | -9.3 | 544,500 | |
| 1,256 | 1,466 | 1,244 | 1,444 | +202 | +16.3 | 788,500 | |
| 1,236 | 1,316 | 1,190 | 1,242 | +12 | +1.0 | 532,000 | |
| 1,484 | 1,484 | 1,202 | 1,230 | -254 | -17.1 | 902,500 | |
| 1,460 | 1,554 | 1,380 | 1,484 | － | － | 788,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
