38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 734 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 406 | 393 | 400 | +3 | +0.8 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,710 | 1,428 | 1,576 | -26 | -1.6 | 2,938,500 | |
1,290 | 1,818 | 1,274 | 1,602 | +292 | +22.3 | 4,454,500 | |
1,346 | 1,374 | 1,202 | 1,310 | +18 | +1.4 | 3,058,000 | |
877 | 1,358 | 874 | 1,292 | +431 | +50.1 | 4,611,000 | |
776 | 927 | 752 | 861 | +71 | +9.0 | 1,082,500 | |
803 | 912 | 752 | 790 | +29 | +3.8 | 1,039,500 | |
940 | 967 | 682 | 761 | -239 | -23.9 | 2,378,500 | |
1,242 | 1,242 | 988 | 1,000 | -262 | -20.8 | 2,635,000 | |
1,148 | 1,496 | 1,144 | 1,262 | +54 | +4.5 | 6,422,500 | |
1,000 | 1,276 | 914 | 1,208 | +158 | +15.0 | 1,406,000 | |
1,002 | 1,174 | 966 | 1,050 | +50 | +5.0 | 735,000 | |
886 | 1,024 | 886 | 1,000 | +65 | +7.0 | 284,500 | |
975 | 1,020 | 872 | 935 | -71 | -7.1 | 401,000 | |
1,000 | 1,068 | 1,000 | 1,006 | 0 | 0.0 | 289,000 | |
1,100 | 1,100 | 996 | 1,006 | -62 | -5.8 | 286,000 | |
917 | 1,090 | 908 | 1,068 | +129 | +13.7 | 660,000 | |
958 | 958 | 925 | 939 | -29 | -3.0 | 66,500 | |
968 | 1,000 | 890 | 968 | +23 | +2.4 | 483,500 | |
879 | 998 | 864 | 945 | +103 | +12.2 | 1,032,000 | |
821 | 890 | 804 | 842 | +22 | +2.7 | 576,000 | |
883 | 920 | 783 | 820 | -35 | -4.1 | 748,000 | |
782 | 940 | 763 | 855 | +59 | +7.4 | 837,500 | |
681 | 835 | 672 | 796 | +132 | +19.9 | 881,000 | |
661 | 670 | 607 | 664 | +23 | +3.6 | 276,000 | |
644 | 654 | 620 | 641 | +13 | +2.1 | 146,500 | |
570 | 646 | 565 | 628 | +55 | +9.6 | 186,500 | |
579 | 593 | 558 | 573 | -12 | -2.1 | 205,000 | |
609 | 613 | 578 | 585 | -28 | -4.6 | 85,500 | |
640 | 645 | 606 | 613 | -11 | -1.8 | 150,500 | |
653 | 653 | 604 | 624 | -26 | -4.0 | 216,000 |