|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
| -0.44% | 0.26% | -0.57% | -0.40% | ||||
- トップ
- すららネット(3998)
- 時系列
すららネット(3998) 日足四本値
| 昨年来高値 | 9,350 | 昨年来安値 | 682 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,220 | 5,320 | 5,070 | 5,130 | -100 | -1.9 | 101,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,050 | 5,240 | 5,030 | 5,230 | +130 | +2.5 | 98,200 | |
| 4,990 | 5,190 | 4,900 | 5,100 | +115 | +2.3 | 117,900 | |
| 5,100 | 5,100 | 4,975 | 4,985 | -115 | -2.3 | 58,100 | |
| 5,000 | 5,100 | 4,890 | 5,100 | +50 | +1.0 | 77,700 | |
| 5,050 | 5,090 | 4,805 | 5,050 | 0 | 0.0 | 206,600 | |
| 5,250 | 5,310 | 5,020 | 5,050 | -240 | -4.5 | 160,900 | |
| 5,170 | 5,300 | 5,080 | 5,290 | +140 | +2.7 | 112,200 | |
| 5,350 | 5,390 | 5,110 | 5,150 | -100 | -1.9 | 167,200 | |
| 5,460 | 5,590 | 5,210 | 5,250 | -210 | -3.8 | 178,100 | |
| 5,460 | 5,500 | 5,300 | 5,460 | -70 | -1.3 | 140,500 | |
| 5,500 | 5,620 | 5,410 | 5,530 | +70 | +1.3 | 130,200 | |
| 5,750 | 5,790 | 5,450 | 5,460 | -390 | -6.7 | 268,800 | |
| 5,500 | 5,940 | 5,310 | 5,850 | +430 | +7.9 | 313,000 | |
| 5,350 | 5,440 | 5,250 | 5,420 | +110 | +2.1 | 98,700 | |
| 5,250 | 5,500 | 5,250 | 5,310 | +60 | +1.1 | 112,700 | |
| 5,060 | 5,520 | 5,060 | 5,250 | +100 | +1.9 | 229,600 | |
| 5,250 | 5,310 | 5,060 | 5,150 | -120 | -2.3 | 124,300 | |
| 5,380 | 5,410 | 5,200 | 5,270 | -120 | -2.2 | 106,300 | |
| 5,100 | 5,400 | 5,050 | 5,390 | +220 | +4.3 | 219,300 | |
| 5,670 | 5,670 | 5,110 | 5,170 | -510 | -9.0 | 278,600 | |
| 5,720 | 5,750 | 5,640 | 5,680 | -90 | -1.6 | 81,400 | |
| 5,830 | 5,960 | 5,650 | 5,770 | -70 | -1.2 | 125,300 | |
| 5,800 | 5,920 | 5,710 | 5,840 | +160 | +2.8 | 170,200 | |
| 5,800 | 5,930 | 5,670 | 5,680 | -110 | -1.9 | 91,400 | |
| 6,020 | 6,040 | 5,720 | 5,790 | -160 | -2.7 | 97,900 | |
| 5,980 | 6,080 | 5,840 | 5,950 | +70 | +1.2 | 139,700 | |
| 5,700 | 5,910 | 5,630 | 5,880 | +300 | +5.4 | 158,400 | |
| 5,600 | 5,680 | 5,500 | 5,580 | -100 | -1.8 | 155,000 | |
| 5,850 | 5,930 | 5,610 | 5,680 | -190 | -3.2 | 170,700 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
