|
|
|
|
||||||||||||||||||||
- トップ
- すららネット(3998)
- 時系列
すららネット(3998) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 80.3倍 | 10.00倍 | －％ | 63.11倍 |
| 年初来高値： | 11,790 | (18/06/22) |
| 年初来安値： | 2,960 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 7,520 | 7,560 | 6,520 | 6,530 | -1,290 | -16.5 | 85,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 7,400 | 7,980 | 7,250 | 7,820 | +60 | +0.8 | 52,300 |
| 18/11/12 | 7,900 | 7,920 | 7,350 | 7,760 | +190 | +2.5 | 88,900 |
| 18/11/09 | 6,870 | 7,570 | 6,570 | 7,570 | +1,000 | +15.2 | 141,500 |
| 18/11/08 | 6,970 | 6,970 | 6,510 | 6,570 | +100 | +1.5 | 34,600 |
| 18/11/07 | 6,340 | 6,500 | 6,210 | 6,470 | +320 | +5.2 | 25,500 |
| 18/11/06 | 5,940 | 6,340 | 5,860 | 6,150 | +310 | +5.3 | 23,100 |
| 18/11/05 | 5,780 | 5,970 | 5,710 | 5,840 | +60 | +1.0 | 14,900 |
| 18/11/02 | 5,260 | 5,960 | 5,200 | 5,780 | +620 | +12.0 | 31,600 |
| 18/11/01 | 5,290 | 5,290 | 5,010 | 5,160 | +50 | +1.0 | 18,200 |
| 18/10/31 | 4,915 | 5,230 | 4,915 | 5,110 | +255 | +5.3 | 21,400 |
| 18/10/30 | 4,625 | 4,970 | 4,575 | 4,855 | +185 | +4.0 | 33,800 |
| 18/10/29 | 4,840 | 5,060 | 4,610 | 4,670 | -175 | -3.6 | 22,400 |
| 18/10/26 | 5,260 | 5,260 | 4,700 | 4,845 | -255 | -5.0 | 30,400 |
| 18/10/25 | 5,170 | 5,270 | 5,050 | 5,100 | -270 | -5.0 | 20,300 |
| 18/10/24 | 5,540 | 5,640 | 5,310 | 5,370 | -160 | -2.9 | 13,300 |
| 18/10/23 | 5,620 | 5,730 | 5,510 | 5,530 | -190 | -3.3 | 15,200 |
| 18/10/22 | 5,650 | 5,890 | 5,500 | 5,720 | +70 | +1.2 | 14,800 |
| 18/10/19 | 5,610 | 5,700 | 5,560 | 5,650 | -60 | -1.1 | 11,800 |
| 18/10/18 | 5,660 | 5,750 | 5,630 | 5,710 | +80 | +1.4 | 13,300 |
| 18/10/17 | 5,570 | 5,950 | 5,500 | 5,630 | +350 | +6.6 | 39,300 |
| 18/10/16 | 5,310 | 5,430 | 5,140 | 5,280 | -130 | -2.4 | 25,800 |
| 18/10/15 | 5,600 | 5,610 | 5,410 | 5,410 | -70 | -1.3 | 14,000 |
| 18/10/12 | 5,200 | 5,540 | 5,180 | 5,480 | +220 | +4.2 | 20,400 |
| 18/10/11 | 5,400 | 5,550 | 5,150 | 5,260 | -640 | -10.8 | 38,100 |
| 18/10/10 | 5,890 | 6,080 | 5,680 | 5,900 | +40 | +0.7 | 14,000 |
| 18/10/09 | 6,170 | 6,170 | 5,830 | 5,860 | -330 | -5.3 | 21,800 |
| 18/10/05 | 6,230 | 6,390 | 6,150 | 6,190 | -190 | -3.0 | 17,300 |
| 18/10/04 | 6,430 | 6,600 | 6,320 | 6,380 | -120 | -1.8 | 10,800 |
| 18/10/03 | 6,510 | 6,600 | 6,410 | 6,500 | -70 | -1.1 | 13,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
