38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 766 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 401 | 407 | +3 | +0.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 757 | 731 | 734 | -24 | -3.2 | 55,600 | |
762 | 775 | 751 | 758 | -24 | -3.1 | 48,500 | |
781 | 789 | 775 | 782 | +1 | +0.1 | 32,500 | |
789 | 789 | 779 | 781 | -10 | -1.3 | 23,400 | |
780 | 792 | 775 | 791 | +10 | +1.3 | 31,900 | |
776 | 792 | 773 | 781 | +5 | +0.6 | 18,400 | |
778 | 787 | 774 | 776 | +6 | +0.8 | 19,900 | |
770 | 779 | 766 | 770 | 0 | 0.0 | 21,300 | |
775 | 778 | 766 | 770 | +3 | +0.4 | 16,800 | |
783 | 783 | 761 | 767 | -10 | -1.3 | 27,000 | |
773 | 787 | 771 | 777 | +5 | +0.6 | 24,400 | |
760 | 772 | 753 | 772 | +6 | +0.8 | 22,800 | |
792 | 792 | 764 | 766 | -21 | -2.7 | 60,600 | |
800 | 805 | 782 | 787 | -26 | -3.2 | 56,800 | |
819 | 827 | 810 | 813 | -6 | -0.7 | 24,200 | |
812 | 820 | 797 | 819 | +12 | +1.5 | 30,100 | |
823 | 836 | 793 | 807 | -6 | -0.7 | 54,400 | |
821 | 822 | 810 | 813 | -4 | -0.5 | 28,500 | |
842 | 842 | 809 | 817 | -30 | -3.5 | 51,700 | |
858 | 868 | 841 | 847 | -11 | -1.3 | 35,700 | |
844 | 866 | 842 | 858 | -1 | -0.1 | 38,700 | |
861 | 864 | 843 | 859 | -2 | -0.2 | 46,100 | |
862 | 865 | 838 | 861 | -2 | -0.2 | 57,300 | |
873 | 881 | 853 | 863 | -16 | -1.8 | 64,300 | |
824 | 907 | 824 | 879 | +55 | +6.7 | 311,800 | |
835 | 856 | 812 | 824 | -82 | -9.1 | 353,600 | |
892 | 907 | 889 | 906 | +10 | +1.1 | 74,100 | |
887 | 910 | 885 | 896 | +19 | +2.2 | 87,200 | |
885 | 905 | 875 | 877 | -6 | -0.7 | 75,200 | |
860 | 883 | 851 | 883 | - | - | 40,100 |