38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 766 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 401 | 407 | +3 | +0.7 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 511 | 512 | -7 | -1.3 | 11,800 | |
525 | 525 | 511 | 519 | -6 | -1.1 | 31,100 | |
549 | 549 | 498 | 525 | -21 | -3.8 | 65,600 | |
545 | 548 | 539 | 546 | +1 | +0.2 | 10,600 | |
542 | 548 | 541 | 545 | +1 | +0.2 | 9,500 | |
546 | 550 | 543 | 544 | -6 | -1.1 | 12,100 | |
553 | 554 | 549 | 550 | -3 | -0.5 | 7,600 | |
556 | 557 | 553 | 553 | -4 | -0.7 | 11,400 | |
554 | 561 | 554 | 557 | -3 | -0.5 | 9,400 | |
551 | 561 | 540 | 560 | +15 | +2.8 | 18,800 | |
549 | 555 | 541 | 545 | -1 | -0.2 | 18,300 | |
544 | 549 | 544 | 546 | -4 | -0.7 | 11,000 | |
551 | 554 | 549 | 550 | -4 | -0.7 | 10,000 | |
556 | 565 | 554 | 554 | -3 | -0.5 | 14,800 | |
564 | 565 | 557 | 557 | -7 | -1.2 | 4,400 | |
568 | 569 | 561 | 564 | -4 | -0.7 | 6,900 | |
571 | 572 | 567 | 568 | -8 | -1.4 | 9,800 | |
573 | 576 | 560 | 576 | +6 | +1.1 | 12,700 | |
566 | 578 | 566 | 570 | +1 | +0.2 | 10,300 | |
567 | 570 | 564 | 569 | 0 | 0.0 | 6,800 | |
566 | 573 | 560 | 569 | +14 | +2.5 | 34,200 | |
546 | 564 | 546 | 555 | -1 | -0.2 | 24,600 | |
547 | 558 | 541 | 556 | +11 | +2.0 | 15,800 | |
538 | 545 | 533 | 545 | +11 | +2.1 | 11,000 | |
549 | 554 | 534 | 534 | -20 | -3.6 | 29,800 | |
552 | 557 | 550 | 554 | -1 | -0.2 | 12,800 | |
558 | 560 | 541 | 555 | -7 | -1.2 | 13,600 | |
555 | 565 | 555 | 562 | +8 | +1.4 | 7,500 | |
551 | 563 | 551 | 554 | -5 | -0.9 | 23,900 | |
565 | 570 | 552 | 559 | -10 | -1.8 | 12,600 |