38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 734 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 406 | 393 | 400 | +3 | +0.8 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 792 | 773 | 782 | +12 | +1.6 | 126,100 | |
760 | 787 | 753 | 770 | +4 | +0.5 | 112,300 | |
812 | 827 | 764 | 766 | -41 | -5.1 | 171,700 | |
844 | 868 | 793 | 807 | -52 | -6.1 | 209,000 | |
835 | 907 | 812 | 859 | -47 | -5.2 | 833,100 | |
865 | 910 | 851 | 906 | +36 | +4.1 | 327,800 | |
883 | 907 | 862 | 870 | +7 | +0.8 | 262,000 | |
844 | 889 | 822 | 863 | +10 | +1.2 | 216,000 | |
899 | 910 | 831 | 853 | -16 | -1.8 | 519,700 | |
768 | 920 | 755 | 869 | +84 | +10.7 | 774,600 | |
777 | 802 | 726 | 785 | +7 | +0.9 | 272,700 | |
840 | 845 | 757 | 778 | -64 | -7.6 | 218,400 | |
824 | 862 | 818 | 842 | +17 | +2.1 | 154,600 | |
879 | 879 | 818 | 825 | -55 | -6.2 | 149,200 | |
890 | 907 | 872 | 880 | -10 | -1.1 | 119,300 | |
897 | 899 | 875 | 890 | -1 | -0.1 | 86,200 | |
872 | 923 | 868 | 891 | +21 | +2.4 | 227,500 | |
857 | 900 | 822 | 870 | +58 | +7.1 | 398,100 | |
839 | 858 | 807 | 812 | -13 | -1.6 | 178,900 | |
824 | 853 | 807 | 825 | +15 | +1.9 | 182,700 | |
820 | 859 | 807 | 810 | -25 | -3.0 | 245,400 | |
914 | 918 | 822 | 835 | -92 | -9.9 | 505,500 | |
807 | 1,057 | 778 | 927 | +105 | +12.8 | 3,557,600 | |
881 | 882 | 790 | 822 | -77 | -8.6 | 222,500 | |
981 | 985 | 879 | 899 | -71 | -7.3 | 167,600 | |
1,012 | 1,033 | 965 | 970 | -36 | -3.6 | 194,400 | |
1,008 | 1,046 | 996 | 1,006 | +1 | +0.1 | 144,400 | |
1,016 | 1,049 | 1,001 | 1,005 | -37 | -3.6 | 201,000 | |
1,087 | 1,087 | 1,027 | 1,042 | -30 | -2.8 | 151,100 | |
1,047 | 1,098 | 1,032 | 1,072 | +28 | +2.7 | 197,300 |