38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 406 | 393 | 400 | +3 | +0.8 | 84,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | -1.2 | 396 | 150,700 | 11,900 | 447,500 | 37.61 | |
402 | -3.4 | 407 | 141,900 | 5,100 | 436,700 | 85.63 | |
416 | +0.7 | 412 | 91,900 | 10,200 | 400,300 | 39.25 | |
413 | +0.7 | 414 | 122,900 | 7,900 | 402,900 | 51.00 | |
410 | -1.0 | 410 | 61,500 | 8,600 | 398,300 | 46.31 | |
414 | +1.7 | 413 | 125,600 | 13,400 | 414,700 | 30.95 | |
407 | -2.9 | 411 | 157,100 | 7,800 | 400,100 | 51.29 | |
419 | +2.2 | 417 | 183,200 | 11,300 | 396,500 | 35.09 | |
410 | +1.7 | 408 | 119,400 | 11,300 | 380,000 | 33.63 | |
403 | -1.7 | 410 | 80,000 | 10,700 | 339,700 | 31.75 | |
410 | -5.3 | 415 | 192,000 | 11,500 | 330,700 | 28.76 | |
433 | -7.3 | 443 | 140,700 | 16,400 | 342,400 | 20.88 | |
467 | +1.7 | 468 | 146,100 | 21,300 | 355,700 | 16.70 | |
459 | +3.6 | 452 | 109,600 | 21,400 | 349,400 | 16.33 | |
443 | -2.4 | 444 | 166,300 | 16,900 | 340,100 | 20.12 | |
454 | +0.7 | 457 | 142,800 | 16,700 | 372,700 | 22.32 | |
451 | -0.2 | 452 | 86,100 | - | - | - | |
452 | -5.4 | 444 | 387,100 | 10,600 | 328,600 | 31.00 | |
478 | -2.8 | 483 | 90,500 | 11,000 | 328,800 | 29.89 | |
492 | +0.4 | 486 | 137,300 | 13,500 | 322,700 | 23.90 | |
490 | -6.7 | 504 | 131,900 | 7,900 | 306,600 | 38.81 | |
525 | -5.1 | 533 | 105,400 | 4,200 | 313,400 | 74.62 | |
553 | +1.3 | 552 | 57,900 | 5,300 | 318,200 | 60.04 | |
546 | -3.9 | 554 | 47,100 | 6,300 | 325,300 | 51.63 | |
568 | +2.3 | 567 | 73,800 | 3,700 | 319,800 | 86.43 | |
555 | +0.2 | 547 | 81,200 | 8,300 | 323,700 | 39.00 | |
554 | -2.6 | 556 | 70,400 | 5,900 | 316,700 | 53.68 | |
569 | -2.1 | 567 | 89,500 | 6,900 | 325,800 | 47.22 | |
581 | +0.7 | 584 | 41,900 | 4,900 | 330,200 | 67.39 |