38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 734 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 406 | 393 | 400 | +3 | +0.8 | 84,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | -0.4 | 1,147 | 890,500 | 0 | 79,100 | - | |
1,102 | -11.1 | 1,079 | 2,736,500 | 100 | 76,000 | 760 | |
1,240 | -23.0 | 1,562 | 606,500 | 200 | 157,600 | 788 | |
1,610 | -3.9 | 1,640 | 850,000 | 0 | 142,200 | - | |
1,676 | +12.2 | 1,560 | 1,042,000 | 700 | 129,100 | 184 | |
1,494 | +13.7 | 1,440 | 597,000 | 0 | 126,600 | - | |
1,314 | +4.5 | 1,338 | 634,500 | 300 | 127,600 | 425 | |
1,258 | -1.9 | 1,237 | 111,500 | - | - | - | |
1,282 | -4.0 | 1,257 | 758,000 | 400 | 135,000 | 337 | |
1,336 | -1.2 | 1,311 | 1,101,000 | 300 | 138,100 | 460 | |
1,352 | -4.0 | 1,373 | 793,500 | 300 | 148,900 | 496 | |
1,408 | +6.8 | 1,418 | 1,411,000 | 300 | 154,400 | 514 | |
1,318 | +8.6 | 1,220 | 918,000 | 300 | 147,000 | 490 | |
1,214 | -3.8 | 1,228 | 719,500 | 300 | 148,300 | 494 | |
1,262 | -16.6 | 1,408 | 1,766,000 | 400 | 136,200 | 340 | |
1,514 | +31.0 | 1,379 | 1,198,000 | 1,900 | 119,900 | 63.11 | |
1,156 | +19.3 | 1,018 | 637,000 | 400 | 131,000 | 327 | |
969 | -14.2 | 1,057 | 470,000 | 300 | 139,200 | 464 | |
1,130 | +3.1 | 1,114 | 521,000 | 300 | 146,500 | 488 | |
1,096 | -11.5 | 1,110 | 471,500 | 300 | 145,800 | 486 | |
1,238 | -7.6 | 1,305 | 366,000 | 300 | 159,800 | 532 | |
1,340 | +0.8 | 1,347 | 296,500 | 0 | 160,100 | - | |
1,330 | +2.9 | 1,301 | 210,000 | 0 | 159,000 | - | |
1,292 | -1.4 | 1,294 | 232,500 | 0 | 156,800 | - | |
1,310 | -9.3 | 1,379 | 544,500 | 100 | 158,900 | 1,589 | |
1,444 | +16.3 | 1,365 | 788,500 | 0 | 153,900 | - | |
1,242 | +1.0 | 1,249 | 532,000 | 0 | 147,900 | - | |
1,230 | -17.1 | 1,295 | 902,500 | 100 | 148,100 | 1,481 | |
1,484 | +3.5 | 1,462 | 788,500 | 0 | 158,600 | - | |
1,434 | - | 1,437 | 456,500 | 0 | 156,200 | - |