38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,850 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,525 | 4,345 | 4,400 | -35 | -0.8 | 690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,840 | +3.6 | 4,830 | 678,700 | 6,600 | 603,700 | 91.47 | |
4,670 | +6.9 | 4,539 | 572,700 | 6,600 | 579,200 | 87.76 | |
4,370 | +0.2 | 4,352 | 724,100 | 6,700 | 575,500 | 85.90 | |
4,360 | -8.2 | 4,519 | 767,000 | 6,700 | 539,900 | 80.58 | |
4,750 | -6.1 | 4,756 | 730,600 | 11,400 | 482,000 | 42.28 | |
5,060 | -5.8 | 5,281 | 584,300 | 5,900 | 474,300 | 80.39 | |
5,370 | -6.4 | 5,429 | 418,200 | 4,600 | 439,600 | 95.57 | |
5,740 | +1.1 | 5,677 | 774,700 | 3,700 | 443,500 | 119 | |
5,680 | -6.6 | 5,898 | 1,541,400 | 3,600 | 473,500 | 131 | |
6,080 | -3.3 | 5,966 | 1,567,900 | 7,300 | 404,800 | 55.45 | |
6,290 | +4.1 | 5,963 | 752,700 | 3,600 | 367,400 | 102 | |
6,040 | -12.1 | 6,433 | 566,600 | 0 | 382,200 | - | |
6,870 | +5.5 | 6,838 | 566,100 | 2,300 | 373,600 | 162 | |
6,510 | -2.5 | 6,631 | 478,700 | 0 | 393,600 | - | |
6,680 | -5.5 | 6,960 | 1,452,600 | 400 | 380,800 | 952 | |
7,070 | +16.9 | 6,846 | 2,001,200 | 100 | 375,700 | 3,757 | |
6,050 | +0.2 | 5,922 | 441,600 | 0 | 352,300 | - | |
6,040 | -0.2 | 6,101 | 490,800 | 0 | 360,200 | - | |
6,050 | -3.2 | 6,275 | 672,200 | 0 | 373,400 | - | |
6,250 | +0.5 | 6,141 | 604,000 | 200 | 361,700 | 1,808 | |
6,220 | -0.8 | 6,345 | 395,700 | 0 | 376,300 | - | |
6,270 | +1.1 | 6,187 | 392,600 | 100 | 368,600 | 3,686 | |
6,200 | -2.4 | 6,433 | 933,500 | 0 | 387,300 | - | |
6,350 | +0.8 | 6,369 | 645,100 | 1,500 | 402,200 | 268 | |
6,300 | +2.4 | 6,299 | 1,638,200 | 100 | 405,400 | 4,054 | |
6,150 | +19.6 | 5,718 | 1,814,400 | 200 | 441,400 | 2,207 | |
5,140 | +1.8 | 5,164 | 317,800 | 0 | 384,100 | - | |
5,050 | -2.3 | 5,222 | 469,600 | 0 | 342,500 | - | |
5,170 | -5.7 | 5,258 | 436,400 | 0 | 320,500 | - | |
5,480 | -2.9 | 5,502 | 946,100 | 0 | 334,400 | - |