38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,850 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,525 | 4,345 | 4,400 | -35 | -0.8 | 690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,543 | -6.5 | 2,480 | 3,162,900 | 485,700 | 2,063,500 | 4.25 | |
2,720 | +2.9 | 2,746 | 2,378,600 | 534,400 | 2,209,100 | 4.13 | |
2,644 | -9.3 | 2,700 | 1,834,500 | 581,000 | 2,182,700 | 3.76 | |
2,916 | +11.8 | 2,793 | 3,119,900 | 711,800 | 2,055,500 | 2.89 | |
2,608 | +6.7 | 2,581 | 1,418,200 | 660,100 | 2,185,700 | 3.31 | |
2,444 | -5.5 | 2,519 | 1,555,300 | 672,400 | 2,290,700 | 3.41 | |
2,585 | +4.9 | 2,564 | 2,309,800 | 902,400 | 2,181,600 | 2.42 | |
2,465 | -10.0 | 2,539 | 4,240,900 | 885,300 | 2,155,000 | 2.43 | |
2,739 | -5.6 | 2,782 | 1,960,000 | 922,500 | 2,459,400 | 2.67 | |
2,901 | 0.0 | 2,937 | 2,142,700 | 957,200 | 2,490,500 | 2.60 | |
2,900 | -2.1 | 2,936 | 2,403,200 | 943,400 | 2,526,000 | 2.68 | |
2,961 | -1.8 | 3,036 | 2,722,000 | 911,700 | 2,527,000 | 2.77 | |
3,015 | -0.7 | 3,124 | 3,177,000 | 973,600 | 2,499,700 | 2.57 | |
3,035 | -1.6 | 3,082 | 3,713,500 | 1,017,300 | 2,403,200 | 2.36 | |
3,085 | -4.6 | 2,999 | 6,090,400 | 983,000 | 2,347,900 | 2.39 | |
3,235 | -0.5 | 3,325 | 6,593,900 | 944,700 | 2,636,400 | 2.79 | |
3,250 | +17.8 | 3,120 | 7,557,700 | 964,100 | 2,610,400 | 2.71 | |
2,758 | +2.3 | 2,835 | 8,967,000 | 378,500 | 2,856,000 | 7.55 | |
2,696 | -0.4 | 2,677 | 9,053,900 | 354,400 | 2,521,800 | 7.12 | |
2,708 | +31.2 | 2,504 | 5,988,400 | 357,800 | 2,051,400 | 5.73 | |
2,064 | +3.7 | 1,990 | 1,526,500 | 189,800 | 1,778,500 | 9.37 | |
1,990 | +5.4 | 1,962 | 1,300,000 | 182,500 | 1,815,500 | 9.95 | |
1,888 | +0.3 | 1,871 | 349,000 | - | - | - | |
1,883 | -4.9 | 1,909 | 961,100 | 204,000 | 1,864,200 | 9.14 | |
1,981 | -0.5 | 2,026 | 1,577,800 | 225,700 | 1,881,000 | 8.33 | |
1,991 | +13.8 | 1,883 | 1,775,800 | 208,400 | 1,862,400 | 8.94 | |
1,749 | -3.2 | 1,788 | 1,407,400 | 98,400 | 1,781,600 | 18.11 | |
1,806 | -2.6 | 1,857 | 2,291,200 | 332,800 | 1,599,400 | 4.81 | |
1,855 | +1.6 | 1,824 | 1,147,400 | 346,400 | 1,358,400 | 3.92 | |
1,825 | -8.2 | 1,853 | 2,297,100 | 332,000 | 1,264,500 | 3.81 |