38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,850 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,525 | 4,345 | 4,400 | -35 | -0.8 | 690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,449 | +8.4 | 2,372 | 1,803,400 | 79,100 | 1,093,400 | 13.82 | |
2,259 | -0.5 | 2,327 | 1,293,300 | 63,800 | 1,199,600 | 18.80 | |
2,270 | +3.8 | 2,257 | 785,500 | 57,000 | 1,221,500 | 21.43 | |
2,186 | -6.8 | 2,243 | 1,272,800 | 71,600 | 1,220,400 | 17.04 | |
2,346 | -0.6 | 2,428 | 1,208,600 | 67,200 | 1,164,400 | 17.33 | |
2,361 | -9.2 | 2,524 | 1,350,800 | 58,100 | 1,167,000 | 20.09 | |
2,600 | +1.2 | 2,638 | 1,136,800 | 52,900 | 1,056,300 | 19.97 | |
2,570 | -6.2 | 2,674 | 959,800 | 56,200 | 1,017,700 | 18.11 | |
2,739 | +0.7 | 2,762 | 762,800 | 29,100 | 983,000 | 33.78 | |
2,720 | +6.3 | 2,635 | 900,700 | 25,400 | 973,900 | 38.34 | |
2,559 | -3.0 | 2,536 | 946,600 | 27,600 | 1,021,800 | 37.02 | |
2,637 | +1.6 | 2,719 | 997,000 | 14,900 | 936,900 | 62.88 | |
2,595 | -6.7 | 2,727 | 836,800 | 12,700 | 899,000 | 70.79 | |
2,780 | +5.7 | 2,733 | 1,209,800 | 17,700 | 894,100 | 50.51 | |
2,631 | +4.0 | 2,687 | 1,532,500 | 15,300 | 950,200 | 62.10 | |
2,531 | +12.6 | 2,450 | 883,300 | 15,200 | 909,200 | 59.82 | |
2,247 | -15.0 | 2,430 | 1,433,900 | 15,200 | 935,700 | 61.56 | |
2,645 | +0.3 | 2,625 | 704,300 | 15,200 | 898,100 | 59.09 | |
2,637 | -2.5 | 2,714 | 1,322,400 | 19,800 | 885,200 | 44.71 | |
2,704 | -0.8 | 2,797 | 1,105,700 | 17,200 | 813,900 | 47.32 | |
2,725 | -8.5 | 2,783 | 1,554,100 | 17,400 | 823,600 | 47.33 | |
2,977 | -2.1 | 3,055 | 1,106,000 | 7,700 | 840,100 | 109 | |
3,040 | +1.0 | 2,939 | 1,658,200 | 7,600 | 833,300 | 109 | |
3,010 | -5.0 | 3,110 | 1,490,600 | 7,100 | 871,100 | 122 | |
3,170 | +0.3 | 3,264 | 2,047,300 | 2,400 | 895,600 | 373 | |
3,160 | -6.6 | 3,213 | 2,422,900 | 2,400 | 889,400 | 370 | |
3,385 | +15.5 | 3,282 | 3,837,800 | 2,700 | 861,100 | 318 | |
2,930 | +13.1 | 2,805 | 3,282,500 | 4,900 | 827,100 | 168 | |
2,590 | +5.8 | 2,543 | 1,000,700 | - | - | - | |
2,447 | +14.1 | 2,405 | 2,175,000 | 8,300 | 807,300 | 97.27 |