38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,850 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,525 | 4,345 | 4,400 | -35 | -0.8 | 690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,987 | -4.1 | 2,027 | 867,800 | 358,300 | 1,309,000 | 3.65 | |
2,072 | +4.8 | 2,047 | 1,095,800 | 360,600 | 1,308,900 | 3.63 | |
1,978 | +3.8 | 1,942 | 1,424,600 | 365,600 | 1,341,900 | 3.67 | |
1,905 | +5.2 | 1,883 | 1,852,100 | 350,300 | 1,398,100 | 3.99 | |
1,811 | -1.8 | 1,829 | 868,600 | 346,500 | 1,499,600 | 4.33 | |
1,844 | +3.6 | 1,835 | 845,500 | 337,000 | 1,514,000 | 4.49 | |
1,780 | +7.6 | 1,775 | 963,700 | 339,500 | 1,598,100 | 4.71 | |
1,654 | +0.1 | 1,628 | 889,300 | 327,300 | 1,720,200 | 5.26 | |
1,652 | +0.6 | 1,661 | 526,600 | 325,000 | 1,746,700 | 5.37 | |
1,642 | -1.0 | 1,641 | 327,500 | 325,500 | 1,769,000 | 5.43 | |
1,659 | -1.8 | 1,644 | 1,258,700 | 329,000 | 1,768,000 | 5.37 | |
1,690 | -4.1 | 1,692 | 1,399,000 | 326,100 | 1,742,500 | 5.34 | |
1,762 | -0.5 | 1,772 | 854,700 | 327,000 | 1,728,700 | 5.29 | |
1,770 | -2.6 | 1,776 | 1,500,100 | 325,700 | 1,729,700 | 5.31 | |
1,817 | -4.9 | 1,841 | 1,390,000 | 326,500 | 1,666,900 | 5.11 | |
1,910 | -2.5 | 1,915 | 971,400 | 338,600 | 1,635,000 | 4.83 | |
1,958 | -7.7 | 1,983 | 2,760,200 | 340,600 | 1,687,100 | 4.95 | |
2,121 | +8.7 | 2,046 | 1,106,100 | 345,200 | 1,733,100 | 5.02 | |
1,951 | +2.5 | 1,947 | 591,400 | 333,200 | 1,981,900 | 5.95 | |
1,904 | +2.2 | 1,925 | 857,500 | 332,700 | 2,039,000 | 6.13 | |
1,863 | +1.4 | 1,845 | 789,400 | 331,700 | 2,099,000 | 6.33 | |
1,838 | -1.7 | 1,820 | 692,500 | 331,400 | 2,090,100 | 6.31 | |
1,869 | -0.7 | 1,884 | 1,339,900 | 333,700 | 2,039,800 | 6.11 | |
1,882 | +0.2 | 1,866 | 1,372,900 | 347,900 | 2,038,000 | 5.86 | |
1,879 | +1.9 | 1,834 | 821,900 | 340,600 | 1,839,200 | 5.40 | |
1,844 | -6.1 | 1,896 | 1,829,600 | 344,000 | 1,761,400 | 5.12 | |
1,963 | +0.7 | 1,967 | 1,421,100 | 368,000 | 1,574,100 | 4.28 | |
1,950 | -5.7 | 1,994 | 1,023,900 | 367,900 | 1,520,400 | 4.13 | |
2,067 | -1.9 | 2,039 | 1,117,000 | 379,500 | 1,517,300 | 4.00 | |
2,107 | -9.7 | 2,143 | 2,423,800 | 383,400 | 1,456,900 | 3.80 |