38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,850 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,525 | 4,345 | 4,400 | -35 | -0.8 | 690,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,181 | -3.8 | 2,245 | 1,510,200 | 284,300 | 825,400 | 2.90 | |
2,266 | -9.8 | 2,304 | 1,861,900 | 295,800 | 845,200 | 2.86 | |
2,512 | -6.2 | 2,614 | 1,362,100 | 280,100 | 851,100 | 3.04 | |
2,678 | +8.0 | 2,638 | 2,535,200 | 303,400 | 800,900 | 2.64 | |
2,480 | -3.8 | 2,509 | 2,285,000 | 299,000 | 790,400 | 2.64 | |
2,578 | +4.3 | 2,459 | 3,064,100 | 292,300 | 837,200 | 2.86 | |
2,471 | -1.6 | 2,386 | 3,330,000 | 291,700 | 887,200 | 3.04 | |
2,511 | -6.4 | 2,681 | 3,152,700 | 302,300 | 970,000 | 3.21 | |
2,682 | +50.8 | 2,429 | 5,197,700 | 307,900 | 1,081,200 | 3.51 | |
1,779 | -4.1 | 1,783 | 734,800 | 232,300 | 1,043,900 | 4.49 | |
1,855 | +4.3 | 1,857 | 555,000 | 234,900 | 1,084,200 | 4.62 | |
1,779 | -1.2 | 1,768 | 607,600 | 236,500 | 1,090,300 | 4.61 | |
1,800 | -6.4 | 1,872 | 599,900 | 238,400 | 1,100,400 | 4.62 | |
1,924 | +0.6 | 1,894 | 776,700 | 237,500 | 1,078,100 | 4.54 | |
1,912 | +1.8 | 1,824 | 1,529,100 | 252,100 | 1,092,800 | 4.33 | |
1,879 | -9.7 | 1,962 | 1,238,900 | 259,000 | 1,162,000 | 4.49 | |
2,080 | -3.8 | 2,062 | 1,034,800 | 243,700 | 1,203,700 | 4.94 | |
2,162 | +12.8 | 2,071 | 3,213,500 | 246,600 | 1,253,400 | 5.08 | |
1,916 | +3.8 | 1,896 | 1,010,000 | 239,600 | 1,305,300 | 5.45 | |
1,846 | +6.6 | 1,853 | 1,500,000 | 242,400 | 1,364,100 | 5.63 | |
1,732 | +3.3 | 1,725 | 1,115,200 | 247,700 | 1,243,100 | 5.02 | |
1,676 | -12.8 | 1,701 | 2,859,300 | 260,700 | 1,294,400 | 4.97 | |
1,922 | +2.5 | 1,948 | 907,100 | 235,900 | 1,336,600 | 5.67 | |
1,876 | -6.0 | 1,910 | 1,380,700 | 244,000 | 1,342,300 | 5.50 | |
1,996 | -8.7 | 2,063 | 1,373,700 | 223,300 | 1,402,300 | 6.28 | |
2,187 | -1.7 | 2,193 | 574,100 | 255,700 | 1,367,000 | 5.35 | |
2,225 | -2.3 | 2,262 | 695,100 | 264,400 | 1,386,500 | 5.24 | |
2,278 | -6.9 | 2,322 | 983,000 | 270,700 | 1,341,300 | 4.95 | |
2,448 | -5.7 | 2,490 | 1,324,700 | 263,500 | 1,286,000 | 4.88 | |
2,596 | -3.7 | 2,599 | 904,100 | 267,800 | 1,213,500 | 4.53 |