38,202.37 | -632.73 | 155.44 | +0.12 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.07% | 0.44% | -0.61% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 602 | 580 | 589 | +6 | +1.0 | 440,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 691 | 649 | 687 | +24 | +3.6 | 613,800 | |
674 | 677 | 655 | 663 | -18 | -2.6 | 436,000 | |
687 | 694 | 678 | 681 | -1 | -0.1 | 426,800 | |
702 | 708 | 670 | 682 | -23 | -3.3 | 563,100 | |
740 | 745 | 689 | 705 | -32 | -4.3 | 1,012,200 | |
736 | 743 | 720 | 737 | +3 | +0.4 | 406,300 | |
737 | 758 | 730 | 734 | -6 | -0.8 | 414,300 | |
746 | 755 | 732 | 740 | -7 | -0.9 | 571,100 | |
780 | 798 | 745 | 747 | -28 | -3.6 | 622,100 | |
784 | 795 | 765 | 775 | -14 | -1.8 | 688,200 | |
756 | 825 | 753 | 789 | +40 | +5.3 | 2,384,100 | |
765 | 777 | 749 | 749 | -12 | -1.6 | 339,200 | |
737 | 775 | 737 | 761 | +23 | +3.1 | 676,800 | |
757 | 757 | 728 | 738 | -19 | -2.5 | 498,000 | |
743 | 760 | 727 | 757 | +14 | +1.9 | 409,400 | |
752 | 763 | 741 | 743 | -10 | -1.3 | 397,700 | |
798 | 804 | 753 | 753 | -36 | -4.6 | 714,900 | |
770 | 789 | 755 | 789 | +13 | +1.7 | 823,100 | |
733 | 779 | 733 | 776 | +58 | +8.1 | 1,274,200 | |
715 | 749 | 704 | 718 | -2 | -0.3 | 843,200 | |
755 | 767 | 720 | 720 | -28 | -3.7 | 852,500 | |
792 | 792 | 739 | 748 | -29 | -3.7 | 1,315,100 | |
810 | 810 | 764 | 777 | -6 | -0.8 | 3,047,000 | |
689 | 783 | 688 | 783 | +100 | +14.6 | 2,623,500 | |
658 | 696 | 646 | 683 | +23 | +3.5 | 1,297,200 | |
710 | 711 | 652 | 660 | -46 | -6.5 | 1,953,800 | |
694 | 720 | 653 | 706 | +62 | +9.6 | 3,561,200 | |
644 | 644 | 640 | 644 | +100 | +18.4 | 773,700 | |
552 | 579 | 542 | 544 | +2 | +0.4 | 954,400 | |
534 | 542 | 522 | 542 | -2 | -0.4 | 448,500 |