38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 587 | 489 | 578 | +69 | +13.6 | 7,858,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 529 | 421 | 509 | +19 | +3.9 | 12,270,000 | |
537 | 633 | 489 | 490 | -50 | -9.3 | 15,118,200 | |
552 | 554 | 476 | 540 | -22 | -3.9 | 9,590,300 | |
677 | 706 | 488 | 562 | -100 | -15.1 | 17,021,000 | |
632 | 812 | 577 | 662 | +51 | +8.3 | 16,261,700 | |
698 | 705 | 580 | 611 | -81 | -11.7 | 6,534,200 | |
743 | 825 | 649 | 692 | -51 | -6.9 | 11,638,400 | |
597 | 810 | 522 | 743 | +153 | +25.9 | 22,802,900 | |
734 | 742 | 567 | 590 | -137 | -18.8 | 10,989,700 | |
594 | 807 | 585 | 727 | +133 | +22.4 | 24,379,500 | |
498 | 614 | 462 | 594 | +100 | +20.2 | 25,344,700 | |
464 | 513 | 429 | 494 | +23 | +4.9 | 28,048,700 | |
329 | 473 | 327 | 471 | +137 | +41.0 | 34,413,500 | |
265 | 386 | 265 | 334 | +70 | +26.5 | 28,541,200 | |
235 | 272 | 230 | 264 | +27 | +11.4 | 3,857,200 | |
268 | 288 | 218 | 237 | -29 | -10.9 | 9,025,100 | |
269 | 307 | 244 | 266 | -3 | -1.1 | 14,848,900 | |
258 | 287 | 243 | 269 | +7 | +2.7 | 8,256,200 | |
254 | 293 | 239 | 262 | +5 | +1.9 | 14,462,100 | |
190 | 327 | 180 | 257 | +72 | +38.9 | 54,909,800 | |
214 | 214 | 170 | 185 | -28 | -13.1 | 6,731,300 | |
185 | 224 | 158 | 213 | +23 | +12.1 | 25,491,500 | |
130 | 193 | 115 | 190 | +60 | +46.2 | 33,942,900 | |
155 | 169 | 118 | 130 | -28 | -17.7 | 7,294,900 | |
125 | 180 | 122 | 158 | +35 | +28.5 | 19,576,400 | |
86 | 170 | 86 | 123 | +38 | +44.7 | 87,275,200 | |
121 | 123 | 84 | 85 | -37 | -30.3 | 5,566,000 | |
135 | 144 | 110 | 122 | -15 | -10.9 | 4,921,500 | |
180 | 183 | 126 | 137 | -43 | -23.9 | 4,227,100 |