40,369.44 | +201.37 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 511 | 498 | 509 | +6 | +1.2 | 169,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 471 | 434 | 445 | -29 | -6.1 | 1,972,300 | |
455 | 480 | 451 | 474 | +20 | +4.4 | 1,830,900 | |
456 | 466 | 446 | 454 | -5 | -1.1 | 929,500 | |
464 | 478 | 457 | 459 | -12 | -2.5 | 1,868,600 | |
440 | 473 | 440 | 471 | +31 | +7.0 | 2,110,300 | |
429 | 453 | 428 | 440 | +15 | +3.5 | 1,610,000 | |
417 | 434 | 414 | 425 | +7 | +1.7 | 932,000 | |
428 | 433 | 411 | 418 | -10 | -2.3 | 919,600 | |
440 | 441 | 421 | 428 | -10 | -2.3 | 1,280,200 | |
421 | 443 | 410 | 438 | +15 | +3.5 | 2,055,300 | |
428 | 435 | 416 | 423 | -8 | -1.9 | 1,766,000 | |
384 | 431 | 383 | 431 | +54 | +14.3 | 2,943,800 | |
392 | 400 | 374 | 377 | -19 | -4.8 | 826,900 | |
380 | 404 | 363 | 396 | +19 | +5.0 | 1,435,000 | |
376 | 391 | 369 | 377 | -5 | -1.3 | 1,134,900 | |
370 | 395 | 370 | 382 | +20 | +5.5 | 1,316,300 | |
379 | 387 | 356 | 362 | -17 | -4.5 | 1,103,000 | |
372 | 396 | 372 | 379 | -4 | -1.0 | 1,037,800 | |
390 | 403 | 381 | 383 | -6 | -1.5 | 862,500 | |
406 | 406 | 371 | 389 | -25 | -6.0 | 2,422,800 | |
393 | 419 | 390 | 414 | +14 | +3.5 | 1,581,700 | |
365 | 411 | 361 | 400 | +31 | +8.4 | 3,095,600 | |
383 | 383 | 364 | 369 | 0 | 0.0 | 1,100,800 | |
377 | 384 | 366 | 369 | -7 | -1.9 | 1,520,000 | |
352 | 379 | 347 | 376 | +24 | +6.8 | 2,200,500 | |
329 | 358 | 327 | 352 | +18 | +5.4 | 1,158,500 | |
341 | 355 | 334 | 334 | -2 | -0.6 | 1,483,100 | |
329 | 341 | 322 | 336 | +20 | +6.3 | 2,147,800 | |
309 | 319 | 299 | 316 | +7 | +2.3 | 1,408,100 | |
320 | 320 | 304 | 309 | -19 | -5.8 | 2,716,100 |