37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 587 | 546 | 546 | -16 | -2.8 | 1,777,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 585 | 525 | 562 | +29 | +5.4 | 2,478,900 | |
531 | 552 | 506 | 533 | +6 | +1.1 | 2,290,000 | |
514 | 532 | 489 | 527 | +18 | +3.5 | 2,145,600 | |
490 | 529 | 488 | 509 | +21 | +4.3 | 2,582,300 | |
443 | 498 | 443 | 488 | +61 | +14.3 | 3,120,100 | |
476 | 486 | 421 | 427 | -57 | -11.8 | 3,358,100 | |
509 | 516 | 479 | 484 | -18 | -3.6 | 2,884,700 | |
512 | 543 | 487 | 502 | -20 | -3.8 | 2,993,000 | |
540 | 588 | 518 | 522 | -19 | -3.5 | 2,442,100 | |
620 | 633 | 499 | 541 | -70 | -11.5 | 5,953,500 | |
545 | 626 | 532 | 611 | +73 | +13.6 | 3,338,200 | |
517 | 558 | 516 | 538 | +23 | +4.5 | 1,987,900 | |
511 | 523 | 496 | 515 | +19 | +3.8 | 1,682,800 | |
514 | 517 | 476 | 496 | -14 | -2.7 | 2,970,800 | |
530 | 531 | 496 | 510 | -15 | -2.9 | 2,488,500 | |
552 | 554 | 522 | 525 | -37 | -6.6 | 1,176,500 | |
548 | 573 | 542 | 562 | +17 | +3.1 | 1,969,700 | |
522 | 570 | 498 | 545 | +13 | +2.4 | 3,440,000 | |
610 | 627 | 488 | 532 | -75 | -12.4 | 7,221,800 | |
675 | 706 | 598 | 607 | -58 | -8.7 | 3,853,400 | |
771 | 795 | 655 | 665 | -101 | -13.2 | 3,750,300 | |
742 | 812 | 718 | 766 | +26 | +3.5 | 4,268,200 | |
598 | 787 | 578 | 740 | +148 | +25.0 | 6,176,200 | |
634 | 648 | 577 | 592 | -22 | -3.6 | 1,943,800 | |
603 | 635 | 588 | 614 | +1 | +0.2 | 1,415,700 | |
620 | 649 | 580 | 613 | -7 | -1.1 | 1,677,700 | |
595 | 660 | 595 | 620 | +17 | +2.8 | 1,439,700 | |
642 | 655 | 601 | 603 | -31 | -4.9 | 1,027,800 | |
698 | 705 | 622 | 634 | -58 | -8.4 | 1,632,600 |