38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 583 | 564 | 583 | +8 | +1.4 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 404 | 356 | 396 | +13 | +3.4 | 6,027,000 | |
383 | 419 | 361 | 383 | +14 | +3.8 | 9,063,400 | |
329 | 384 | 322 | 369 | +53 | +16.8 | 8,509,900 | |
358 | 363 | 299 | 316 | -34 | -9.7 | 7,078,800 | |
278 | 386 | 266 | 350 | +73 | +26.4 | 15,944,600 | |
270 | 285 | 265 | 277 | +8 | +3.0 | 1,273,100 | |
265 | 277 | 257 | 269 | +5 | +1.9 | 916,300 | |
263 | 272 | 261 | 264 | +5 | +1.9 | 1,371,200 | |
240 | 262 | 239 | 259 | +18 | +7.5 | 838,600 | |
237 | 255 | 236 | 241 | +5 | +2.1 | 869,400 | |
235 | 242 | 230 | 236 | -1 | -0.4 | 475,500 | |
224 | 241 | 222 | 237 | +15 | +6.8 | 1,959,500 | |
255 | 256 | 218 | 222 | -35 | -13.6 | 2,553,800 | |
286 | 287 | 255 | 257 | -29 | -10.1 | 1,297,900 | |
271 | 288 | 264 | 286 | +10 | +3.6 | 2,049,900 | |
251 | 281 | 244 | 276 | +24 | +9.5 | 2,462,900 | |
270 | 270 | 247 | 252 | -18 | -6.7 | 1,983,100 | |
302 | 304 | 255 | 270 | -28 | -9.4 | 5,568,900 | |
285 | 307 | 279 | 298 | +19 | +6.8 | 4,614,400 | |
262 | 282 | 260 | 279 | +22 | +8.6 | 1,716,300 | |
264 | 287 | 256 | 257 | -3 | -1.2 | 2,488,100 | |
248 | 277 | 247 | 260 | +6 | +2.4 | 2,017,600 | |
249 | 261 | 243 | 254 | +5 | +2.0 | 1,166,100 | |
258 | 272 | 247 | 249 | -13 | -5.0 | 2,251,700 | |
251 | 277 | 243 | 262 | +8 | +3.1 | 2,340,400 | |
279 | 290 | 246 | 254 | -18 | -6.6 | 2,025,700 | |
274 | 293 | 257 | 272 | -4 | -1.4 | 4,359,200 | |
240 | 282 | 239 | 276 | +32 | +13.1 | 4,114,700 | |
260 | 265 | 239 | 244 | -25 | -9.3 | 4,714,000 | |
305 | 327 | 266 | 269 | -33 | -10.9 | 18,168,600 |