38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 583 | 564 | 583 | +8 | +1.4 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 655 | 601 | 603 | -31 | -4.9 | 1,027,800 | |
698 | 705 | 622 | 634 | -58 | -8.4 | 1,632,600 | |
685 | 717 | 681 | 692 | +5 | +0.7 | 1,577,000 | |
702 | 708 | 649 | 687 | -18 | -2.6 | 2,039,700 | |
780 | 798 | 689 | 705 | -70 | -9.0 | 3,026,000 | |
757 | 825 | 728 | 775 | +18 | +2.4 | 4,586,300 | |
733 | 804 | 727 | 757 | +39 | +5.4 | 3,619,300 | |
689 | 810 | 688 | 718 | +35 | +5.1 | 8,681,300 | |
552 | 720 | 542 | 683 | +141 | +26.0 | 8,540,300 | |
559 | 574 | 522 | 542 | -20 | -3.6 | 1,142,900 | |
598 | 610 | 558 | 562 | -21 | -3.6 | 1,587,500 | |
607 | 617 | 567 | 583 | -16 | -2.7 | 2,163,400 | |
643 | 650 | 595 | 599 | -41 | -6.4 | 1,388,200 | |
608 | 666 | 589 | 640 | +27 | +4.4 | 3,188,800 | |
734 | 742 | 600 | 613 | -114 | -15.7 | 3,890,300 | |
757 | 763 | 633 | 727 | -39 | -5.1 | 5,383,700 | |
752 | 807 | 738 | 766 | +21 | +2.8 | 5,220,800 | |
650 | 756 | 647 | 745 | +92 | +14.1 | 3,966,400 | |
651 | 725 | 647 | 653 | +5 | +0.8 | 6,655,700 | |
580 | 654 | 549 | 648 | +83 | +14.7 | 5,390,200 | |
554 | 611 | 544 | 565 | +11 | +2.0 | 5,089,300 | |
487 | 614 | 473 | 554 | +66 | +13.5 | 9,774,900 | |
472 | 530 | 472 | 488 | +20 | +4.3 | 6,545,600 | |
498 | 505 | 462 | 468 | -26 | -5.3 | 1,697,600 | |
480 | 513 | 469 | 494 | +15 | +3.1 | 6,487,800 | |
461 | 509 | 446 | 479 | +18 | +3.9 | 6,951,200 | |
440 | 501 | 434 | 461 | +25 | +5.7 | 7,233,300 | |
464 | 480 | 429 | 436 | -35 | -7.4 | 7,376,400 | |
440 | 473 | 411 | 471 | +33 | +7.5 | 6,852,100 | |
392 | 443 | 374 | 438 | +42 | +10.6 | 7,592,000 |