37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 567 | 546 | 546 | -22 | -3.9 | 412,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 577 | 557 | 568 | -10 | -1.7 | 421,500 | |
578 | 587 | 572 | 578 | +8 | +1.4 | 393,900 | |
572 | 578 | 562 | 570 | +1 | +0.2 | 222,600 | |
572 | 581 | 554 | 569 | +7 | +1.2 | 327,700 | |
567 | 578 | 546 | 562 | -5 | -0.9 | 385,900 | |
554 | 585 | 554 | 567 | +8 | +1.4 | 490,800 | |
559 | 569 | 538 | 559 | +1 | +0.2 | 514,600 | |
555 | 567 | 546 | 558 | -7 | -1.2 | 482,900 | |
525 | 569 | 525 | 565 | +32 | +6.0 | 604,700 | |
521 | 544 | 521 | 533 | +12 | +2.3 | 408,100 | |
508 | 523 | 506 | 521 | +10 | +2.0 | 238,900 | |
545 | 550 | 511 | 511 | -32 | -5.9 | 499,200 | |
539 | 551 | 534 | 543 | 0 | 0.0 | 342,700 | |
531 | 552 | 524 | 543 | +16 | +3.0 | 801,100 | |
506 | 532 | 505 | 527 | +16 | +3.1 | 694,500 | |
504 | 525 | 489 | 511 | +14 | +2.8 | 672,300 | |
498 | 509 | 495 | 497 | 0 | 0.0 | 337,500 | |
505 | 508 | 492 | 497 | -9 | -1.8 | 214,600 | |
514 | 514 | 496 | 506 | -3 | -0.6 | 226,700 | |
505 | 511 | 498 | 509 | +6 | +1.2 | 169,500 | |
499 | 509 | 494 | 503 | +4 | +0.8 | 194,400 | |
509 | 515 | 494 | 499 | -9 | -1.8 | 288,100 | |
516 | 519 | 504 | 508 | -11 | -2.1 | 548,400 | |
490 | 529 | 488 | 519 | +31 | +6.4 | 1,381,900 | |
492 | 493 | 477 | 488 | -3 | -0.6 | 514,700 | |
498 | 498 | 490 | 491 | +1 | +0.2 | 595,100 | |
472 | 496 | 468 | 490 | +16 | +3.4 | 869,000 | |
443 | 479 | 443 | 474 | +47 | +11.0 | 1,141,300 | |
431 | 445 | 423 | 427 | -7 | -1.6 | 376,400 |