37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 567 | 546 | 546 | -22 | -3.9 | 412,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 435 | 421 | 434 | -8 | -1.8 | 755,400 | |
468 | 470 | 441 | 442 | -26 | -5.6 | 963,000 | |
465 | 472 | 455 | 468 | -2 | -0.4 | 561,700 | |
476 | 486 | 465 | 470 | -14 | -2.9 | 701,600 | |
495 | 497 | 479 | 484 | -11 | -2.2 | 797,400 | |
508 | 510 | 490 | 495 | -12 | -2.4 | 844,800 | |
500 | 516 | 498 | 507 | +8 | +1.6 | 526,800 | |
498 | 503 | 488 | 499 | -1 | -0.2 | 340,800 | |
509 | 514 | 498 | 500 | -2 | -0.4 | 374,900 | |
490 | 503 | 487 | 502 | +12 | +2.4 | 324,800 | |
505 | 506 | 489 | 490 | -15 | -3.0 | 782,600 | |
516 | 526 | 504 | 505 | -11 | -2.1 | 495,800 | |
534 | 543 | 509 | 516 | -8 | -1.5 | 547,800 | |
512 | 527 | 501 | 524 | +2 | +0.4 | 842,000 | |
537 | 541 | 518 | 522 | -11 | -2.1 | 467,600 | |
554 | 554 | 531 | 533 | -23 | -4.1 | 442,800 | |
564 | 571 | 547 | 556 | -8 | -1.4 | 627,300 | |
540 | 588 | 536 | 564 | +23 | +4.3 | 904,400 | |
528 | 542 | 499 | 541 | +11 | +2.1 | 1,586,700 | |
556 | 561 | 529 | 530 | -96 | -15.3 | 2,323,100 | |
624 | 630 | 609 | 626 | -3 | -0.5 | 941,500 | |
620 | 633 | 602 | 629 | +18 | +2.9 | 1,102,200 | |
610 | 626 | 604 | 611 | +4 | +0.7 | 493,800 | |
604 | 613 | 592 | 607 | +6 | +1.0 | 478,400 | |
599 | 602 | 586 | 601 | -3 | -0.5 | 618,000 | |
580 | 607 | 563 | 604 | +26 | +4.5 | 823,400 | |
545 | 582 | 532 | 578 | +40 | +7.4 | 924,600 | |
538 | 558 | 535 | 538 | +1 | +0.2 | 403,600 | |
537 | 549 | 533 | 537 | -3 | -0.6 | 312,600 | |
540 | 540 | 528 | 540 | -5 | -0.9 | 354,000 |