38,236.07 | -37.98 | 153.53 | -0.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.05% | 0.85% | -0.26% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 584 | 544 | 575 | +26 | +4.7 | 426,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 553 | 542 | 549 | -5 | -0.9 | 192,500 | |
548 | 561 | 548 | 554 | +8 | +1.5 | 311,300 | |
565 | 567 | 546 | 546 | -22 | -3.9 | 412,200 | |
571 | 577 | 557 | 568 | -10 | -1.7 | 421,500 | |
578 | 587 | 572 | 578 | +8 | +1.4 | 393,900 | |
572 | 578 | 562 | 570 | +1 | +0.2 | 222,600 | |
572 | 581 | 554 | 569 | +7 | +1.2 | 327,700 | |
567 | 578 | 546 | 562 | -5 | -0.9 | 385,900 | |
554 | 585 | 554 | 567 | +8 | +1.4 | 490,800 | |
559 | 569 | 538 | 559 | +1 | +0.2 | 514,600 | |
555 | 567 | 546 | 558 | -7 | -1.2 | 482,900 | |
525 | 569 | 525 | 565 | +32 | +6.0 | 604,700 | |
521 | 544 | 521 | 533 | +12 | +2.3 | 408,100 | |
508 | 523 | 506 | 521 | +10 | +2.0 | 238,900 | |
545 | 550 | 511 | 511 | -32 | -5.9 | 499,200 | |
539 | 551 | 534 | 543 | 0 | 0.0 | 342,700 | |
531 | 552 | 524 | 543 | +16 | +3.0 | 801,100 | |
506 | 532 | 505 | 527 | +16 | +3.1 | 694,500 | |
504 | 525 | 489 | 511 | +14 | +2.8 | 672,300 | |
498 | 509 | 495 | 497 | 0 | 0.0 | 337,500 | |
505 | 508 | 492 | 497 | -9 | -1.8 | 214,600 | |
514 | 514 | 496 | 506 | -3 | -0.6 | 226,700 | |
505 | 511 | 498 | 509 | +6 | +1.2 | 169,500 | |
499 | 509 | 494 | 503 | +4 | +0.8 | 194,400 | |
509 | 515 | 494 | 499 | -9 | -1.8 | 288,100 | |
516 | 519 | 504 | 508 | -11 | -2.1 | 548,400 | |
490 | 529 | 488 | 519 | +31 | +6.4 | 1,381,900 | |
492 | 493 | 477 | 488 | -3 | -0.6 | 514,700 | |
498 | 498 | 490 | 491 | +1 | +0.2 | 595,100 |