37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 577 | 557 | 568 | -10 | -1.7 | 421,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 540 | 516 | 535 | +20 | +3.9 | 561,500 | |
512 | 521 | 505 | 515 | +2 | +0.4 | 265,900 | |
508 | 513 | 500 | 513 | +3 | +0.6 | 242,700 | |
510 | 523 | 504 | 510 | +9 | +1.8 | 363,400 | |
513 | 521 | 496 | 501 | -8 | -1.6 | 554,400 | |
511 | 511 | 499 | 509 | +13 | +2.6 | 256,400 | |
486 | 513 | 482 | 496 | +15 | +3.1 | 813,200 | |
477 | 490 | 476 | 481 | -2 | -0.4 | 364,200 | |
499 | 500 | 482 | 483 | -17 | -3.4 | 761,200 | |
506 | 512 | 497 | 500 | -3 | -0.6 | 504,900 | |
514 | 517 | 496 | 503 | -7 | -1.4 | 527,300 | |
501 | 517 | 496 | 510 | +4 | +0.8 | 964,300 | |
515 | 516 | 504 | 506 | -7 | -1.4 | 524,300 | |
516 | 521 | 511 | 513 | -8 | -1.5 | 382,100 | |
530 | 531 | 513 | 521 | -4 | -0.8 | 617,800 | |
549 | 551 | 522 | 525 | -26 | -4.7 | 722,800 | |
552 | 554 | 536 | 551 | -11 | -2.0 | 453,700 | |
560 | 573 | 553 | 562 | +4 | +0.7 | 380,400 | |
559 | 561 | 545 | 558 | +1 | +0.2 | 264,500 | |
551 | 557 | 543 | 557 | +8 | +1.5 | 467,400 | |
555 | 573 | 546 | 549 | -8 | -1.4 | 443,900 | |
548 | 562 | 542 | 557 | +12 | +2.2 | 413,500 | |
557 | 562 | 539 | 545 | -13 | -2.3 | 456,700 | |
542 | 570 | 542 | 558 | +6 | +1.1 | 763,300 | |
541 | 563 | 531 | 552 | +28 | +5.3 | 1,016,900 | |
501 | 526 | 498 | 524 | +13 | +2.5 | 531,400 | |
522 | 526 | 502 | 511 | -21 | -3.9 | 671,700 | |
494 | 542 | 488 | 532 | +28 | +5.6 | 1,952,600 | |
556 | 562 | 503 | 504 | -45 | -8.2 | 2,008,700 | |
597 | 599 | 544 | 549 | -43 | -7.3 | 1,665,800 |