37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 567 | 546 | 546 | -22 | -3.9 | 412,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 435 | 416 | 423 | -8 | -1.9 | 1,766,000 | |
384 | 431 | 383 | 431 | +54 | +14.3 | 2,943,800 | |
392 | 400 | 374 | 377 | -19 | -4.8 | 826,900 | |
380 | 404 | 363 | 396 | +19 | +5.0 | 1,435,000 | |
376 | 391 | 369 | 377 | -5 | -1.3 | 1,134,900 | |
370 | 395 | 370 | 382 | +20 | +5.5 | 1,316,300 | |
379 | 387 | 356 | 362 | -17 | -4.5 | 1,103,000 | |
372 | 396 | 372 | 379 | -4 | -1.0 | 1,037,800 | |
390 | 403 | 381 | 383 | -6 | -1.5 | 862,500 | |
406 | 406 | 371 | 389 | -25 | -6.0 | 2,422,800 | |
393 | 419 | 390 | 414 | +14 | +3.5 | 1,581,700 | |
365 | 411 | 361 | 400 | +31 | +8.4 | 3,095,600 | |
383 | 383 | 364 | 369 | 0 | 0.0 | 1,100,800 | |
377 | 384 | 366 | 369 | -7 | -1.9 | 1,520,000 | |
352 | 379 | 347 | 376 | +24 | +6.8 | 2,200,500 | |
329 | 358 | 327 | 352 | +18 | +5.4 | 1,158,500 | |
341 | 355 | 334 | 334 | -2 | -0.6 | 1,483,100 | |
329 | 341 | 322 | 336 | +20 | +6.3 | 2,147,800 | |
309 | 319 | 299 | 316 | +7 | +2.3 | 1,408,100 | |
320 | 320 | 304 | 309 | -19 | -5.8 | 2,716,100 | |
336 | 340 | 325 | 328 | -6 | -1.8 | 1,359,700 | |
358 | 363 | 331 | 334 | -16 | -4.6 | 1,594,900 | |
367 | 372 | 345 | 350 | -17 | -4.6 | 2,166,700 | |
350 | 386 | 342 | 367 | +27 | +7.9 | 8,713,800 | |
349 | 349 | 334 | 340 | +71 | +26.4 | 4,500,500 | |
270 | 277 | 266 | 269 | 0 | 0.0 | 248,000 | |
278 | 278 | 267 | 269 | -8 | -2.9 | 315,600 | |
276 | 280 | 272 | 277 | +2 | +0.7 | 215,000 | |
280 | 284 | 275 | 275 | -6 | -2.1 | 293,000 | |
277 | 285 | 272 | 281 | - | - | 319,700 |