52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,625 | 2,592 | 2,608 | -10 | -0.4 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,860 | 1,802 | 1,860 | +1 | +0.1 | 47,200 | |
1,870 | 1,880 | 1,854 | 1,859 | -11 | -0.6 | 41,400 | |
1,867 | 1,883 | 1,854 | 1,870 | +2 | +0.1 | 42,400 | |
1,880 | 1,885 | 1,868 | 1,868 | -26 | -1.4 | 30,700 | |
1,898 | 1,910 | 1,873 | 1,894 | +18 | +1.0 | 31,000 | |
1,917 | 1,927 | 1,872 | 1,876 | -9 | -0.5 | 56,200 | |
1,888 | 1,910 | 1,866 | 1,885 | -24 | -1.3 | 221,900 | |
1,899 | 1,918 | 1,883 | 1,909 | +10 | +0.5 | 40,600 | |
1,895 | 1,919 | 1,882 | 1,899 | -1 | -0.1 | 40,300 | |
1,900 | 1,905 | 1,875 | 1,900 | -11 | -0.6 | 33,800 | |
1,906 | 1,923 | 1,898 | 1,911 | +5 | +0.3 | 53,600 | |
1,952 | 1,952 | 1,891 | 1,906 | -48 | -2.5 | 50,900 | |
1,962 | 1,983 | 1,935 | 1,954 | -28 | -1.4 | 42,400 | |
1,994 | 1,994 | 1,962 | 1,982 | -6 | -0.3 | 53,600 | |
1,945 | 2,006 | 1,945 | 1,988 | +68 | +3.5 | 62,100 | |
1,950 | 1,955 | 1,885 | 1,920 | -30 | -1.5 | 65,700 | |
1,867 | 1,950 | 1,867 | 1,950 | +83 | +4.4 | 105,500 | |
1,939 | 1,939 | 1,862 | 1,867 | -49 | -2.6 | 56,300 | |
1,932 | 1,950 | 1,894 | 1,916 | -17 | -0.9 | 78,600 | |
1,932 | 1,954 | 1,889 | 1,933 | -8 | -0.4 | 115,500 | |
1,935 | 1,963 | 1,915 | 1,941 | -22 | -1.1 | 43,900 | |
1,998 | 2,002 | 1,963 | 1,963 | -49 | -2.4 | 52,400 | |
2,020 | 2,026 | 1,997 | 2,012 | -45 | -2.2 | 84,800 | |
2,031 | 2,071 | 1,984 | 2,057 | +26 | +1.3 | 76,200 | |
2,077 | 2,097 | 2,015 | 2,031 | -45 | -2.2 | 52,500 | |
2,050 | 2,078 | 2,037 | 2,076 | +26 | +1.3 | 71,100 | |
2,088 | 2,088 | 2,031 | 2,050 | -43 | -2.1 | 52,700 | |
2,106 | 2,122 | 2,059 | 2,093 | +19 | +0.9 | 43,600 | |
2,060 | 2,093 | 2,034 | 2,074 | -19 | -0.9 | 65,800 | |
2,055 | 2,098 | 2,000 | 2,093 | +14 | +0.7 | 93,300 |