52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,562 | 2,496 | 2,537 | +37 | +1.5 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,963 | 2,857 | 2,961 | +15 | +0.5 | 34,900 | |
2,979 | 2,979 | 2,895 | 2,946 | +17 | +0.6 | 52,100 | |
2,856 | 2,929 | 2,792 | 2,929 | +123 | +4.4 | 62,200 | |
2,763 | 2,819 | 2,740 | 2,806 | +4 | +0.1 | 60,100 | |
2,776 | 2,912 | 2,759 | 2,802 | +52 | +1.9 | 84,700 | |
2,758 | 2,780 | 2,731 | 2,750 | -2 | -0.1 | 43,800 | |
2,716 | 2,768 | 2,706 | 2,752 | +51 | +1.9 | 39,700 | |
2,746 | 2,746 | 2,654 | 2,701 | -45 | -1.6 | 43,400 | |
2,800 | 2,809 | 2,738 | 2,746 | -29 | -1.0 | 44,000 | |
2,753 | 2,781 | 2,678 | 2,775 | +21 | +0.8 | 66,300 | |
2,691 | 2,829 | 2,674 | 2,754 | +42 | +1.5 | 88,200 | |
2,775 | 2,812 | 2,711 | 2,712 | -86 | -3.1 | 58,700 | |
2,733 | 2,798 | 2,703 | 2,798 | +66 | +2.4 | 39,200 | |
2,600 | 2,759 | 2,600 | 2,732 | +161 | +6.3 | 70,500 | |
2,656 | 2,680 | 2,502 | 2,571 | -80 | -3.0 | 134,500 | |
2,724 | 2,773 | 2,639 | 2,651 | -96 | -3.5 | 98,300 | |
2,819 | 2,860 | 2,742 | 2,747 | -58 | -2.1 | 40,800 | |
2,771 | 2,819 | 2,728 | 2,805 | +8 | +0.3 | 38,600 | |
2,744 | 2,836 | 2,744 | 2,797 | +32 | +1.2 | 29,100 | |
2,776 | 2,780 | 2,675 | 2,765 | +6 | +0.2 | 60,600 | |
2,762 | 2,810 | 2,734 | 2,759 | -48 | -1.7 | 47,200 | |
2,799 | 2,814 | 2,747 | 2,807 | +2 | +0.1 | 45,500 | |
2,859 | 2,898 | 2,805 | 2,805 | -54 | -1.9 | 25,400 | |
2,865 | 2,899 | 2,812 | 2,859 | -6 | -0.2 | 30,900 | |
2,885 | 2,889 | 2,783 | 2,865 | -53 | -1.8 | 40,600 | |
2,948 | 2,972 | 2,879 | 2,918 | -9 | -0.3 | 30,200 | |
2,846 | 2,939 | 2,833 | 2,927 | +92 | +3.2 | 40,900 | |
2,947 | 2,977 | 2,823 | 2,835 | -101 | -3.4 | 50,100 | |
2,911 | 2,958 | 2,897 | 2,936 | +1 | 0.0 | 20,600 | |
2,968 | 2,975 | 2,889 | 2,935 | -44 | -1.5 | 33,100 |