52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,553 | 2,579 | 2,525 | 2,556 | +24 | +0.9 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516 | 2,577 | 2,516 | 2,521 | +5 | +0.2 | 34,400 | |
2,456 | 2,525 | 2,456 | 2,516 | +60 | +2.4 | 57,100 | |
2,491 | 2,494 | 2,442 | 2,456 | -38 | -1.5 | 86,400 | |
2,533 | 2,562 | 2,475 | 2,494 | -36 | -1.4 | 37,100 | |
2,517 | 2,541 | 2,480 | 2,530 | -21 | -0.8 | 44,100 | |
2,600 | 2,608 | 2,535 | 2,551 | -47 | -1.8 | 49,800 | |
2,584 | 2,639 | 2,584 | 2,598 | +14 | +0.5 | 45,200 | |
2,593 | 2,604 | 2,575 | 2,584 | +8 | +0.3 | 53,100 | |
2,576 | 2,613 | 2,550 | 2,576 | -45 | -1.7 | 80,400 | |
2,679 | 2,706 | 2,577 | 2,621 | +8 | +0.3 | 107,600 | |
2,628 | 2,647 | 2,567 | 2,613 | +13 | +0.5 | 95,000 | |
2,574 | 2,606 | 2,538 | 2,600 | +67 | +2.6 | 116,300 | |
2,497 | 2,560 | 2,445 | 2,533 | +73 | +3.0 | 281,100 | |
2,320 | 2,510 | 2,320 | 2,460 | +334 | +15.7 | 376,800 | |
2,152 | 2,171 | 2,117 | 2,126 | -26 | -1.2 | 49,900 | |
2,189 | 2,189 | 2,149 | 2,152 | -23 | -1.1 | 30,300 | |
2,171 | 2,183 | 2,138 | 2,175 | +14 | +0.6 | 61,100 | |
2,141 | 2,169 | 2,130 | 2,161 | +28 | +1.3 | 31,900 | |
2,167 | 2,172 | 2,108 | 2,133 | -13 | -0.6 | 57,000 | |
2,131 | 2,159 | 2,103 | 2,146 | +31 | +1.5 | 38,000 | |
2,117 | 2,125 | 2,100 | 2,115 | +31 | +1.5 | 50,400 | |
2,109 | 2,111 | 2,063 | 2,084 | +10 | +0.5 | 23,500 | |
2,070 | 2,091 | 2,060 | 2,074 | +18 | +0.9 | 49,000 | |
2,049 | 2,062 | 2,011 | 2,056 | +24 | +1.2 | 56,200 | |
2,037 | 2,048 | 2,016 | 2,032 | 0 | 0.0 | 53,100 | |
2,022 | 2,033 | 1,988 | 2,032 | +15 | +0.7 | 46,500 | |
2,012 | 2,037 | 1,979 | 2,017 | 0 | 0.0 | 64,500 | |
2,031 | 2,055 | 2,003 | 2,017 | -14 | -0.7 | 39,900 | |
2,017 | 2,045 | 2,000 | 2,031 | +1 | 0.0 | 112,500 | |
2,017 | 2,040 | 2,000 | 2,030 | +13 | +0.6 | 40,100 |