52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,549 | 2,462 | 2,505 | +15 | +0.6 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,021 | 1,984 | 1,990 | -15 | -0.7 | 19,100 | |
2,008 | 2,058 | 1,999 | 2,005 | -2 | -0.1 | 26,500 | |
2,050 | 2,061 | 1,995 | 2,007 | -55 | -2.7 | 43,900 | |
2,143 | 2,146 | 2,051 | 2,062 | -59 | -2.8 | 45,300 | |
2,100 | 2,141 | 2,100 | 2,121 | +14 | +0.7 | 26,600 | |
2,109 | 2,130 | 2,082 | 2,107 | -13 | -0.6 | 32,800 | |
2,133 | 2,140 | 2,109 | 2,120 | -13 | -0.6 | 21,400 | |
2,146 | 2,158 | 2,125 | 2,133 | -20 | -0.9 | 26,700 | |
2,108 | 2,160 | 2,108 | 2,153 | +33 | +1.6 | 26,800 | |
2,120 | 2,154 | 2,115 | 2,120 | 0 | 0.0 | 23,500 | |
2,161 | 2,161 | 2,105 | 2,120 | -51 | -2.3 | 51,100 | |
2,139 | 2,190 | 2,139 | 2,171 | +44 | +2.1 | 36,800 | |
2,199 | 2,207 | 2,121 | 2,127 | -48 | -2.2 | 38,500 | |
2,143 | 2,209 | 2,134 | 2,175 | +6 | +0.3 | 61,000 | |
2,169 | 2,223 | 2,133 | 2,169 | +10 | +0.5 | 81,600 | |
2,070 | 2,159 | 2,067 | 2,159 | +79 | +3.8 | 59,600 | |
2,090 | 2,121 | 2,069 | 2,080 | +35 | +1.7 | 90,400 | |
1,992 | 2,066 | 1,992 | 2,045 | +65 | +3.3 | 47,300 | |
2,015 | 2,055 | 1,977 | 1,980 | -57 | -2.8 | 89,800 | |
1,988 | 2,037 | 1,971 | 2,037 | +27 | +1.3 | 76,900 | |
1,961 | 2,027 | 1,960 | 2,010 | +32 | +1.6 | 120,600 | |
1,852 | 1,982 | 1,834 | 1,978 | +206 | +11.6 | 190,400 | |
1,800 | 1,810 | 1,772 | 1,772 | -28 | -1.6 | 53,900 | |
1,800 | 1,801 | 1,772 | 1,800 | -4 | -0.2 | 66,700 | |
1,781 | 1,827 | 1,760 | 1,804 | +12 | +0.7 | 38,700 | |
1,860 | 1,860 | 1,790 | 1,792 | -68 | -3.7 | 51,800 | |
1,831 | 1,860 | 1,802 | 1,860 | +1 | +0.1 | 47,200 | |
1,870 | 1,880 | 1,854 | 1,859 | -11 | -0.6 | 41,400 | |
1,867 | 1,883 | 1,854 | 1,870 | +2 | +0.1 | 42,400 | |
1,880 | 1,885 | 1,868 | 1,868 | -26 | -1.4 | 30,700 |