52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,539 | 2,441 | 2,443 | -73 | -2.9 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,951 | 2,853 | 2,930 | +50 | +1.7 | 24,600 | |
2,855 | 2,910 | 2,816 | 2,880 | +37 | +1.3 | 29,200 | |
2,913 | 2,913 | 2,830 | 2,843 | -43 | -1.5 | 23,000 | |
2,835 | 2,910 | 2,823 | 2,886 | +81 | +2.9 | 35,900 | |
2,780 | 2,827 | 2,760 | 2,805 | +23 | +0.8 | 23,300 | |
2,806 | 2,819 | 2,770 | 2,782 | -26 | -0.9 | 25,000 | |
2,850 | 2,870 | 2,805 | 2,808 | -49 | -1.7 | 34,200 | |
2,893 | 2,914 | 2,856 | 2,857 | -86 | -2.9 | 24,900 | |
2,900 | 2,965 | 2,900 | 2,943 | +42 | +1.4 | 33,100 | |
2,969 | 2,981 | 2,861 | 2,901 | -68 | -2.3 | 40,600 | |
2,943 | 2,997 | 2,915 | 2,969 | +55 | +1.9 | 60,200 | |
2,883 | 2,940 | 2,871 | 2,914 | +77 | +2.7 | 83,200 | |
2,703 | 2,837 | 2,700 | 2,837 | +200 | +7.6 | 79,700 | |
2,655 | 2,703 | 2,626 | 2,637 | -1 | -0.0 | 49,800 | |
2,550 | 2,642 | 2,530 | 2,638 | +54 | +2.1 | 53,800 | |
2,616 | 2,640 | 2,512 | 2,584 | -58 | -2.2 | 92,600 | |
2,620 | 2,668 | 2,602 | 2,642 | -36 | -1.3 | 154,300 | |
2,654 | 2,715 | 2,640 | 2,678 | +42 | +1.6 | 194,400 | |
2,678 | 2,705 | 2,622 | 2,636 | -58 | -2.2 | 79,000 | |
2,710 | 2,718 | 2,671 | 2,694 | +3 | +0.1 | 64,900 | |
2,726 | 2,739 | 2,677 | 2,691 | -57 | -2.1 | 52,600 | |
2,800 | 2,839 | 2,746 | 2,748 | -83 | -2.9 | 68,300 | |
2,894 | 2,930 | 2,793 | 2,831 | -39 | -1.4 | 118,500 | |
2,797 | 2,870 | 2,785 | 2,870 | +98 | +3.5 | 102,500 | |
2,810 | 2,830 | 2,746 | 2,772 | +23 | +0.8 | 55,400 | |
2,734 | 2,763 | 2,719 | 2,749 | +36 | +1.3 | 58,900 | |
2,682 | 2,715 | 2,673 | 2,713 | +61 | +2.3 | 45,900 | |
2,620 | 2,660 | 2,600 | 2,652 | +59 | +2.3 | 29,500 | |
2,662 | 2,662 | 2,589 | 2,593 | -26 | -1.0 | 35,400 | |
2,600 | 2,645 | 2,600 | 2,619 | +38 | +1.5 | 22,000 |