52週高値 | 3,060 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,539 | 2,441 | 2,443 | -73 | -2.9 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,055 | 2,003 | 2,017 | -14 | -0.7 | 39,900 | |
2,017 | 2,045 | 2,000 | 2,031 | +1 | 0.0 | 112,500 | |
2,017 | 2,040 | 2,000 | 2,030 | +13 | +0.6 | 40,100 | |
2,019 | 2,035 | 1,974 | 2,017 | -20 | -1.0 | 31,600 | |
2,056 | 2,062 | 2,007 | 2,037 | -31 | -1.5 | 30,500 | |
2,111 | 2,111 | 2,037 | 2,068 | -33 | -1.6 | 33,600 | |
2,034 | 2,123 | 2,034 | 2,101 | +29 | +1.4 | 35,500 | |
2,090 | 2,104 | 2,001 | 2,072 | -48 | -2.3 | 81,800 | |
2,160 | 2,177 | 2,102 | 2,120 | -56 | -2.6 | 63,000 | |
2,131 | 2,176 | 2,118 | 2,176 | +31 | +1.4 | 28,300 | |
2,160 | 2,162 | 2,142 | 2,145 | +20 | +0.9 | 29,100 | |
2,102 | 2,130 | 2,057 | 2,125 | +61 | +3.0 | 69,700 | |
2,056 | 2,086 | 2,039 | 2,064 | +23 | +1.1 | 28,300 | |
2,007 | 2,056 | 1,991 | 2,041 | +34 | +1.7 | 38,900 | |
2,008 | 2,049 | 1,989 | 2,007 | -60 | -2.9 | 54,800 | |
2,102 | 2,113 | 2,064 | 2,067 | -47 | -2.2 | 44,700 | |
2,136 | 2,169 | 2,105 | 2,114 | -36 | -1.7 | 42,600 | |
2,155 | 2,164 | 2,121 | 2,150 | -5 | -0.2 | 76,600 | |
2,133 | 2,169 | 2,124 | 2,155 | +22 | +1.0 | 54,600 | |
2,078 | 2,133 | 2,065 | 2,133 | +44 | +2.1 | 51,100 | |
2,090 | 2,105 | 2,064 | 2,089 | -3 | -0.1 | 56,100 | |
1,980 | 2,093 | 1,980 | 2,092 | +129 | +6.6 | 61,800 | |
1,919 | 1,978 | 1,908 | 1,963 | +36 | +1.9 | 55,200 | |
1,940 | 1,955 | 1,922 | 1,927 | -4 | -0.2 | 49,700 | |
1,925 | 1,957 | 1,925 | 1,931 | +5 | +0.3 | 57,700 | |
1,932 | 1,932 | 1,898 | 1,926 | -11 | -0.6 | 53,000 | |
1,984 | 1,984 | 1,925 | 1,937 | -47 | -2.4 | 49,600 | |
1,990 | 2,015 | 1,982 | 1,984 | -6 | -0.3 | 46,100 | |
2,005 | 2,021 | 1,984 | 1,990 | -15 | -0.7 | 19,100 | |
2,008 | 2,058 | 1,999 | 2,005 | -2 | -0.1 | 26,500 |