3983 オロ 東証M 15:00
1,640円
前日比
+11 (+0.68%)
比較される銘柄: セラクアイルコムチュア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.6 3.13
年初来高値: 2,412 (17/03/24)
年初来安値: 1,317 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,620 1,666 1,575 1,640 +11 +0.7 78,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,628 1,670 1,616 1,629 +16 +1.0 47,800
17/09/20 1,610 1,643 1,578 1,613 +4 +0.2 43,600
17/09/19 1,520 1,649 1,520 1,609 +108 +7.2 79,800
17/09/15 1,473 1,510 1,473 1,501 +20 +1.4 26,200
17/09/14 1,483 1,485 1,451 1,481 +15 +1.0 27,800
17/09/13 1,479 1,492 1,466 1,466 -16 -1.1 19,300
17/09/12 1,476 1,500 1,461 1,482 +19 +1.3 21,800
17/09/11 1,443 1,472 1,441 1,463 +29 +2.0 26,100
17/09/08 1,456 1,478 1,431 1,434 -44 -3.0 44,100
17/09/07 1,412 1,531 1,405 1,478 +70 +5.0 238,800
17/09/06 1,417 1,456 1,400 1,408 -69 -4.7 91,600
17/09/05 1,595 1,595 1,457 1,477 -101 -6.4 50,700
17/09/04 1,630 1,630 1,540 1,578 -37 -2.3 35,800
17/09/01 1,581 1,640 1,581 1,615 -1 -0.1 19,800
17/08/31 1,600 1,618 1,568 1,616 +17 +1.1 15,500
17/08/30 1,555 1,610 1,520 1,599 +44 +2.8 25,000
17/08/29 1,599 1,599 1,555 1,555 -57 -3.5 28,400
17/08/28 1,690 1,720 1,609 1,612 -66 -3.9 56,500
17/08/25 1,649 1,688 1,615 1,678 +69 +4.3 84,800
17/08/24 1,578 1,665 1,551 1,609 +60 +3.9 115,900
17/08/23 1,568 1,584 1,511 1,549 +120 +8.4 118,300
17/08/22 1,460 1,460 1,425 1,429 -31 -2.1 7,700
17/08/21 1,470 1,495 1,435 1,460 -46 -3.1 8,100
17/08/18 1,500 1,510 1,455 1,506 -5 -0.3 15,100
17/08/17 1,481 1,511 1,463 1,511 +29 +2.0 26,100
17/08/16 1,369 1,482 1,369 1,482 +113 +8.3 72,500
17/08/15 1,382 1,390 1,327 1,369 -32 -2.3 51,200
17/08/14 1,400 1,415 1,370 1,401 -15 -1.1 28,500
17/08/10 1,432 1,450 1,406 1,416 -16 -1.1 27,100

日経平均