52週高値 | 3,060 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 3,060 | 年初来安値 | 2,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,370 | 2,326 | 2,344 | +12 | +0.5 | 77,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,358 | 2,313 | 2,332 | -17 | -0.7 | 123,100 | |
2,371 | 2,379 | 2,327 | 2,349 | -21 | -0.9 | 71,900 | |
2,500 | 2,501 | 2,370 | 2,370 | -193 | -7.5 | 136,800 | |
2,586 | 2,620 | 2,556 | 2,563 | -33 | -1.3 | 51,900 | |
2,559 | 2,652 | 2,559 | 2,596 | -13 | -0.5 | 54,500 | |
2,683 | 2,687 | 2,575 | 2,609 | -29 | -1.1 | 55,900 | |
2,529 | 2,638 | 2,529 | 2,638 | +113 | +4.5 | 48,500 | |
2,439 | 2,525 | 2,439 | 2,525 | +86 | +3.5 | 42,100 | |
2,487 | 2,506 | 2,427 | 2,439 | -47 | -1.9 | 61,100 | |
2,456 | 2,538 | 2,446 | 2,486 | +111 | +4.7 | 114,100 | |
2,479 | 2,479 | 2,373 | 2,375 | -95 | -3.8 | 64,400 | |
2,483 | 2,516 | 2,455 | 2,470 | +10 | +0.4 | 53,000 | |
2,549 | 2,550 | 2,412 | 2,460 | -66 | -2.6 | 93,100 | |
2,492 | 2,545 | 2,480 | 2,526 | +55 | +2.2 | 48,800 | |
2,468 | 2,488 | 2,433 | 2,471 | +52 | +2.1 | 41,500 | |
2,459 | 2,518 | 2,413 | 2,419 | -59 | -2.4 | 103,500 | |
2,418 | 2,483 | 2,400 | 2,478 | +108 | +4.6 | 57,200 | |
2,313 | 2,414 | 2,311 | 2,370 | +11 | +0.5 | 38,300 | |
2,421 | 2,421 | 2,338 | 2,359 | -17 | -0.7 | 39,600 | |
2,297 | 2,415 | 2,275 | 2,376 | +104 | +4.6 | 56,000 | |
2,247 | 2,299 | 2,215 | 2,272 | +8 | +0.4 | 47,600 | |
2,250 | 2,278 | 2,250 | 2,264 | +19 | +0.8 | 14,800 | |
2,270 | 2,275 | 2,222 | 2,245 | -21 | -0.9 | 33,700 | |
2,250 | 2,326 | 2,250 | 2,266 | +43 | +1.9 | 67,800 | |
2,150 | 2,254 | 2,141 | 2,223 | +79 | +3.7 | 79,000 | |
2,149 | 2,150 | 2,110 | 2,144 | +9 | +0.4 | 21,000 | |
2,108 | 2,144 | 2,097 | 2,135 | +25 | +1.2 | 24,300 | |
2,080 | 2,113 | 2,072 | 2,110 | +30 | +1.4 | 40,000 | |
2,111 | 2,111 | 2,052 | 2,080 | -67 | -3.1 | 57,000 |