3983 オロ 東証M 15:00
1,717円
前日比
-22 (-1.27%)
比較される銘柄: セラクアイルコムチュア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.0 3.18
年初来高値: 2,412 (17/03/24)
年初来安値: 1,317 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,750 1,753 1,711 1,717 -22 -1.3 17,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,796 1,796 1,719 1,739 -41 -2.3 12,800
17/11/20 1,769 1,812 1,755 1,780 +25 +1.4 10,400
17/11/17 1,721 1,769 1,721 1,755 +37 +2.2 12,900
17/11/16 1,756 1,784 1,705 1,718 -23 -1.3 15,500
17/11/15 1,777 1,812 1,650 1,741 -36 -2.0 38,400
17/11/14 1,777 1,777 1,730 1,777 0 0.0 23,600
17/11/13 1,820 1,820 1,777 1,777 -36 -2.0 9,200
17/11/10 1,797 1,813 1,760 1,813 -6 -0.3 20,400
17/11/09 1,850 1,860 1,790 1,819 -15 -0.8 36,000
17/11/08 1,809 1,834 1,801 1,834 +54 +3.0 11,600
17/11/07 1,759 1,799 1,741 1,780 +18 +1.0 24,700
17/11/06 1,830 1,830 1,755 1,762 -73 -4.0 36,400
17/11/02 1,889 1,890 1,825 1,835 -27 -1.5 14,300
17/11/01 1,900 1,905 1,831 1,862 -36 -1.9 28,900
17/10/31 1,900 1,900 1,865 1,898 -2 -0.1 15,300
17/10/30 1,937 1,949 1,882 1,900 -37 -1.9 30,700
17/10/27 1,900 1,938 1,893 1,937 +51 +2.7 30,800
17/10/26 1,898 1,906 1,862 1,886 +25 +1.3 24,500
17/10/25 1,910 1,938 1,861 1,861 -62 -3.2 58,100
17/10/24 1,831 1,923 1,828 1,923 +79 +4.3 122,100
17/10/23 1,820 1,855 1,790 1,844 +47 +2.6 51,900
17/10/20 1,829 1,829 1,780 1,797 -13 -0.7 34,900
17/10/19 1,747 1,825 1,735 1,810 +52 +3.0 61,400
17/10/18 1,800 1,810 1,751 1,758 -35 -2.0 27,300
17/10/17 1,770 1,835 1,769 1,793 +23 +1.3 57,900
17/10/16 1,743 1,780 1,732 1,770 +7 +0.4 28,700
17/10/13 1,769 1,769 1,716 1,763 -3 -0.2 31,700
17/10/12 1,779 1,801 1,766 1,766 -25 -1.4 34,200
17/10/11 1,800 1,885 1,768 1,791 -8 -0.4 154,800

日経平均