38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 528 | -32 | -5.7 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | +2.0 | 500 | 600 | 0 | 400 | - | |
490 | -1.4 | 497 | 800 | 0 | 500 | - | |
497 | +6.4 | 467 | 800 | 0 | 500 | - | |
467 | +4.9 | 457 | 400 | 0 | 600 | - | |
445 | -0.4 | 443 | 2,400 | 0 | 600 | - | |
447 | -2.8 | 446 | 5,200 | 0 | 700 | - | |
460 | -1.5 | 451 | 1,800 | 0 | 700 | - | |
467 | -2.7 | 470 | 1,400 | 0 | 500 | - | |
480 | -10.8 | 503 | 2,800 | 0 | 500 | - | |
538 | +15.9 | 514 | 3,800 | 0 | 200 | - | |
464 | -9.0 | 495 | 600 | 0 | 200 | - | |
510 | +12.8 | 492 | 2,800 | 0 | 200 | - | |
452 | -4.8 | 456 | 2,000 | 0 | 200 | - | |
475 | +5.6 | 478 | 1,800 | 0 | 200 | - | |
450 | - | 450 | 600 | 0 | 200 | - | |
475 | - | - | 0 | 0 | 200 | - | |
475 | +3.3 | 457 | 1,800 | 0 | 200 | - | |
460 | -8.9 | 471 | 800 | 0 | 200 | - | |
505 | +8.1 | 496 | 1,000 | 0 | 200 | - | |
467 | -6.4 | 480 | 1,600 | 0 | 200 | - | |
499 | -5.0 | 500 | 1,400 | 0 | 200 | - | |
525 | +10.1 | 510 | 3,200 | 0 | 200 | - | |
477 | +0.4 | 477 | 800 | 0 | 300 | - | |
475 | -5.0 | 493 | 4,200 | 0 | 300 | - | |
500 | +1.0 | 503 | 1,400 | 0 | 300 | - | |
495 | +6.5 | 495 | 600 | 0 | 300 | - | |
465 | -0.2 | 465 | 200 | 0 | 300 | - | |
466 | -5.9 | 465 | 200 | 0 | 300 | - | |
495 | -1.0 | 486 | 1,600 | 0 | 300 | - | |
500 | - | 485 | 1,200 | 0 | 300 | - |