38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 528 | -32 | -5.7 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | +5.7 | 730 | 200 | 0 | 0 | - | |
690 | +1.5 | 702 | 1,000 | 0 | 0 | - | |
680 | -8.2 | 708 | 800 | 0 | 0 | - | |
741 | +6.8 | 696 | 2,600 | 0 | 0 | - | |
694 | +17.2 | 670 | 8,800 | 0 | 100 | - | |
592 | -3.0 | 593 | 1,000 | 0 | 100 | - | |
610 | -1.6 | 620 | 1,400 | 0 | 100 | - | |
620 | -2.7 | 632 | 1,400 | 0 | 100 | - | |
637 | 0.0 | 635 | 200 | 0 | 0 | - | |
637 | +0.3 | 630 | 800 | 0 | 0 | - | |
635 | +1.9 | 626 | 1,000 | 0 | 0 | - | |
623 | -0.3 | 636 | 2,600 | 0 | 0 | - | |
625 | -7.4 | 625 | 2,200 | 0 | 100 | - | |
675 | +2.1 | 646 | 2,000 | 0 | 0 | - | |
661 | - | 624 | 12,800 | 0 | 0 | - | |
744 | - | - | 0 | 0 | 0 | - | |
744 | 0.0 | 705 | 2,400 | 0 | 0 | - | |
744 | +0.7 | 745 | 400 | 0 | 0 | - | |
739 | +7.1 | 723 | 1,000 | 0 | 0 | - | |
690 | +6.2 | 705 | 10,600 | 0 | 0 | - | |
650 | +23.6 | 648 | 6,200 | 0 | 0 | - | |
526 | +6.3 | 573 | 5,400 | 0 | 0 | - | |
495 | -5.7 | 495 | 600 | 0 | 0 | - | |
525 | 0.0 | 525 | 1,000 | 0 | 0 | - | |
525 | 0.0 | 525 | 600 | 0 | 0 | - | |
525 | +5.2 | 525 | 600 | 0 | 0 | - | |
499 | -0.4 | 486 | 2,200 | 0 | 0 | - | |
501 | +1.8 | 495 | 1,200 | 0 | 0 | - | |
492 | -1.2 | 499 | 2,200 | 0 | 0 | - | |
498 | -0.2 | 498 | 6,200 | 0 | 0 | - |