38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 528 | -32 | -5.7 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | - | - | 0 | 0 | 0 | - | |
558 | -5.1 | 567 | 400 | 0 | 0 | - | |
588 | - | 607 | 1,000 | 0 | 0 | - | |
575 | - | - | 0 | 0 | 100 | - | |
575 | +3.4 | 575 | 1,200 | 0 | 100 | - | |
556 | -2.6 | 555 | 400 | 0 | 300 | - | |
571 | -7.3 | 580 | 1,000 | 0 | 300 | - | |
616 | +5.3 | 600 | 400 | 0 | 200 | - | |
585 | -2.5 | 565 | 2,400 | 0 | 200 | - | |
600 | +1.4 | 595 | 1,600 | 0 | 300 | - | |
592 | +0.3 | 590 | 200 | 0 | 300 | - | |
590 | -2.5 | 563 | 9,400 | 0 | 300 | - | |
605 | -2.7 | 608 | 1,200 | 0 | 100 | - | |
622 | - | 642 | 1,000 | 0 | 100 | - | |
650 | - | - | 0 | - | - | - | |
650 | +4.0 | 641 | 1,200 | 0 | 0 | - | |
625 | -7.1 | 630 | 6,600 | 0 | 0 | - | |
673 | -8.2 | 662 | 1,000 | 0 | 0 | - | |
733 | +1.8 | 741 | 600 | 0 | 0 | - | |
720 | -0.1 | 720 | 400 | 0 | 0 | - | |
721 | +25.6 | 692 | 2,200 | 0 | 0 | - | |
574 | -0.2 | 575 | 800 | 0 | 100 | - | |
575 | -10.3 | 598 | 1,600 | 0 | 0 | - | |
641 | -7.6 | 656 | 1,000 | 0 | 0 | - | |
694 | +3.0 | 676 | 600 | 0 | 0 | - | |
674 | -2.5 | 675 | 400 | 0 | 0 | - | |
691 | +8.1 | 663 | 600 | 0 | 0 | - | |
639 | +0.6 | 638 | 600 | 0 | 0 | - | |
635 | +4.3 | 661 | 2,000 | 0 | 100 | - | |
609 | -16.5 | 628 | 3,600 | 0 | 100 | - |