38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 528 | -32 | -5.7 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | - | - | 0 | 0 | 300 | - | |
446 | -3.3 | 450 | 1,600 | 0 | 300 | - | |
461 | +2.0 | 458 | 600 | 0 | 300 | - | |
452 | -5.2 | 455 | 1,000 | 0 | 300 | - | |
477 | +3.7 | 491 | 5,400 | 0 | 300 | - | |
460 | -5.2 | 428 | 8,800 | 0 | 400 | - | |
485 | +3.9 | 473 | 600 | 0 | 400 | - | |
467 | +4.9 | 470 | 200 | - | - | - | |
445 | +4.5 | 418 | 6,000 | 0 | 400 | - | |
426 | -18.4 | 471 | 15,800 | 0 | 400 | - | |
522 | -3.3 | 548 | 4,000 | 0 | 300 | - | |
540 | +3.8 | 527 | 9,800 | 0 | 300 | - | |
520 | -5.5 | 546 | 5,800 | 0 | 400 | - | |
550 | +7.8 | 516 | 3,200 | 0 | 500 | - | |
510 | -10.5 | 525 | 5,200 | 0 | 400 | - | |
570 | -0.9 | 609 | 20,400 | 0 | 400 | - | |
575 | +13.2 | 518 | 8,000 | 0 | 700 | - | |
508 | -7.1 | 571 | 27,600 | 0 | 700 | - | |
547 | -0.7 | 526 | 19,200 | 0 | 700 | - | |
551 | -12.1 | 573 | 4,000 | 0 | 700 | - | |
627 | +11.0 | 619 | 9,200 | 0 | 700 | - | |
565 | +2.0 | 575 | 6,200 | 0 | 700 | - | |
554 | +0.9 | 588 | 3,800 | 0 | 700 | - | |
549 | -8.0 | 541 | 5,600 | 0 | 400 | - | |
597 | -5.2 | 570 | 19,200 | 0 | 500 | - | |
630 | -7.4 | 620 | 1,400 | 0 | 500 | - | |
680 | +0.7 | 653 | 5,200 | 0 | 500 | - | |
675 | -4.3 | 675 | 7,800 | 0 | 500 | - | |
705 | - | 703 | 600 | 0 | 500 | - |