38,274.05 | -131.61 | 157.96 | +1.11 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 516 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 530 | 530 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 530 | 530 | -30 | -5.4 | 800 | |
560 | 560 | 560 | 560 | +28 | +5.3 | 100 | |
557 | 560 | 532 | 532 | +4 | +0.8 | 1,200 | |
527 | 528 | 527 | 528 | +3 | +0.6 | 200 | |
525 | 525 | 525 | 525 | +9 | +1.7 | 100 | |
516 | 516 | 516 | 516 | -10 | -1.9 | 400 | |
526 | 526 | 526 | 526 | - | - | 100 | |
- | - | - | 526 | - | - | 0 | |
- | - | - | 526 | - | - | 0 | |
526 | 526 | 526 | 526 | - | - | 100 | |
- | - | - | 527 | - | - | 0 | |
531 | 531 | 527 | 527 | - | - | 200 | |
- | - | - | 555 | - | - | 0 | |
- | - | - | 555 | - | - | 0 | |
- | - | - | 555 | - | - | 0 | |
555 | 555 | 555 | 555 | 0 | 0.0 | 100 | |
555 | 555 | 555 | 555 | - | - | 400 | |
- | - | - | 550 | - | - | 0 | |
539 | 558 | 539 | 550 | - | - | 500 | |
- | - | - | 527 | - | - | 0 | |
527 | 527 | 527 | 527 | -2 | -0.4 | 100 | |
529 | 529 | 529 | 529 | +1 | +0.2 | 200 | |
528 | 528 | 528 | 528 | -7 | -1.3 | 200 | |
535 | 535 | 535 | 535 | 0 | 0.0 | 100 | |
535 | 535 | 535 | 535 | +8 | +1.5 | 100 | |
536 | 536 | 526 | 527 | -9 | -1.7 | 400 | |
536 | 536 | 536 | 536 | +1 | +0.2 | 200 | |
535 | 535 | 535 | 535 | +4 | +0.8 | 800 | |
531 | 531 | 531 | 531 | +6 | +1.1 | 1,200 |