38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.63% | 0.46% | 1.16% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 516 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 528 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 599 | 599 | 599 | - | - | 1,000 | |
- | - | - | 593 | - | - | 0 | |
593 | 593 | 593 | 593 | - | - | 400 | |
- | - | - | 637 | - | - | 0 | |
- | - | - | 637 | - | - | 0 | |
- | - | - | 637 | - | - | 0 | |
- | - | - | 637 | - | - | 0 | |
- | - | - | 637 | - | - | 0 | |
- | - | - | 637 | - | - | 0 | |
- | - | - | 637 | - | - | 0 | |
- | - | - | 637 | - | - | 0 | |
637 | 637 | 637 | 637 | - | - | 1,000 | |
- | - | - | 600 | - | - | 0 | |
- | - | - | 600 | - | - | 0 | |
- | - | - | 600 | - | - | 0 | |
- | - | - | 600 | - | - | 0 | |
- | - | - | 600 | - | - | 0 | |
600 | 600 | 600 | 600 | -15 | -2.4 | 600 | |
585 | 615 | 585 | 615 | +15 | +2.5 | 800 | |
600 | 600 | 595 | 600 | - | - | 6,000 | |
- | - | - | 625 | - | - | 0 | |
625 | 625 | 625 | 625 | - | - | 1,000 | |
- | - | - | 615 | - | - | 0 | |
615 | 615 | 615 | 615 | - | - | 400 | |
- | - | - | 611 | - | - | 0 | |
- | - | - | 611 | - | - | 0 | |
- | - | - | 611 | - | - | 0 | |
- | - | - | 611 | - | - | 0 | |
- | - | - | 611 | - | - | 0 | |
- | - | - | 611 | - | - | 0 |